|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.650 THB | +2.98% |
|
+1.17% | +5.49% |
| 05-08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
| 05-08 | Thai Plaspac Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.550 | THB 8.350 | THB 8.550 | THB 8.400 | THB 8.650 |
| Volume | 162,346 | 145,800 | 111,599 | 96,231 | 97,513 |
| Change | -1.72% | -2.34% | +2.40% | -1.75% | +2.98% |
| Opening | THB 8.700 | THB 8.550 | THB 8.350 | THB 8.550 | THB 8.400 |
| High | THB 8.750 | THB 8.600 | THB 8.550 | THB 8.550 | THB 8.750 |
| Low | THB 8.500 | THB 8.350 | THB 8.350 | THB 8.350 | THB 8.400 |
Performance
| 1 day | +2.98% | ||
| 1 week | +1.17% | ||
| Current month | -2.81% | ||
| 1 month | -1.70% | ||
| 3 months | -3.35% | ||
| 6 months | +1.76% | ||
| Current year | +5.49% | ||
| 1 year | +8.12% | ||
| 3 years | -51.40% | ||
| 5 years | -54.71% | ||
| 10 years | +26.28% |
Volumes
marketsDaily volume
97,513
Avg. Volume 20 sessions
111,867
Avg. Volume 20 sessions THB
967,649.55
Avg. Volume 20 sessions USD
28,850.47
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,832,587,879
Market Cap (USD)
84,365,983
Net sales (THB)
6,890,852,864
Net sales (USD)
205,237,613
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
272,922
Free-Float
16.01 %
Free-Float capitalization (THB)
453,376,332
Free-Float capitalization (USD)
13,503,390
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.5
Moving average 20 days
8.73
Moving average 50 days
8.67
Moving average 100 days
8.86
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+2.43%
RSI 9 days
50.88
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +1.17% | +8.12% | -51.40% | 84.37M | |
| -1.84% | +5.58% | -5.54% | -11.07% | 21.58B | |
| -1.40% | +4.69% | -14.85% | +11.34% | 8.8B | |
| -6.59% | -18.78% | +218.25% | +286.44% | 1.58B | |
| +0.81% | +1.08% | +17.92% | +4.46% | 1.41B | |
| +2.80% | -4.58% | -3.99% | +19.27% | 1.36B | |
| +1.42% | +4.42% | -0.49% | -10.86% | 1.29B | |
| -1.36% | +7.34% | +119.89% | +68.54% | 1.26B | |
| +1.92% | +0.73% | -16.75% | -23.48% | 1.21B | |
| +1.56% | -1.89% | -13.04% | +21.50% | 1.17B | |
| Average | +0.09% | +1.41% | +30.95% | +31.47% | 3.97B | |
| Weighted average by Cap. | -1.07% | +5.42% | +5.78% | +10.33% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.35 |  | 8.75 |
| 1 month | 8.3 | | 9.05 |
| Current year | 7.9 | | 9.7 |
| 1 year | 7.2 | | 9.7 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
