THAI OPTICAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 THB | 0.00% |
|
-0.93% | -10.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.6 ฿ | 10.6 ฿ | 10.8 ฿ | 10.6 ฿ | 10.6 ฿ |
| Volume | 145 153 | 78 406 | 37 600 | 38 922 | 93 690 |
| Change | -0.93% | 0.00% | +1.89% | -1.85% | 0.00% |
| Opening | 10.70 | 10.60 | 10.40 | 10.70 | 10.70 |
| High | 10.70 | 10.70 | 10.80 | 10.70 | 10.70 |
| Low | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 |
Performance
| 1 week | -0.93% | ||
| Current month | -3.64% | ||
| 1 month | -4.50% | ||
| 3 months | -10.92% | ||
| 6 months | -6.19% | ||
| Current year | -10.17% | ||
| 1 year | -13.82% | ||
| 3 years | +48.25% | ||
| 5 years | +85.96% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
93 690
Avg. Volume 20 sessions
166 651
Avg. Volume 20 sessions THB
1 766 500.60
Avg. Volume 20 sessions USD
48 142.44
Record volume 1
94 021 300
Record volume 2
87 916 600
Record volume 3
52 992 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 025 060 324
Capitalization (USD)
136 947 969
Net sales (THB)
3 012 281 189
Net sales (USD)
82 093 699
Number of employees
1 602
Sales / Employee (THB)
1 880 325
Sales / Employee (USD)
51 245
Free-Float
19.55 %
Free-Float capitalization (THB)
982 588 200
Free-Float capitalization (USD)
26 778 476
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.40
10.80
1 month
10.2011.20
Current year
10.2013.00
1 year
9.9013.00
3 years
6.1013.00
5 years
2.9613.00
10 years
2.9613.00
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.75
Moving average 50 days
11.19
Moving average 100 days
11.57
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
41.96
RSI 14 days
41.12
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -10.17% | -13.82% | 137M | ||
| -0.89% | -0.79% | -6.01% | +1.56% | 180B | ||
| -0.69% | -0.83% | -0.87% | -4.77% | 107B | ||
| -0.86% | -3.41% | -4.86% | -7.77% | 67.04B | ||
| +0.91% | -1.88% | +13.07% | +29.17% | 45.73B | ||
| -2.89% | -1.29% | -8.28% | -9.64% | 45.26B | ||
| -0.32% | -1.71% | +6.13% | +4.38% | 41.86B | ||
| +1.02% | +2.53% | +21.56% | +11.81% | 31.49B | ||
| +0.31% | -2.83% | +13.61% | +15.33% | 24.77B | ||
| -0.63% | +6.69% | -4.50% | -6.02% | 24.5B | ||
| -0.45% | -5.65% | -12.10% | -21.82% | 22.01B | ||
| -2.12% | -4.09% | +0.55% | +6.48% | 21.85B | ||
| +1.94% | +5.37% | -0.99% | -15.76% | 20.42B | ||
| +0.67% | -1.90% | -24.36% | -33.72% | 18.85B | ||
| +1.29% | +1.26% | -12.73% | -22.38% | 17.19B | ||
| -0.54% | -8.52% | - | - | 14.96B | ||
| Average | -0.07% | -1.13% | -2.00% | -4.46% | ||
| Weighted average by Cap. | +0.15% | -1.10% | -1.60% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +22.92% | ||
| 2022 | -7.69% | ||
| 2021 | +187.29% | ||
| 2020 | -38.12% | ||
| 2019 | +34.17% | ||
| 2018 | -45.16% | ||
| 2017 | -5.36% | ||
| 2016 | +47.37% | ||
| 2015 | +0.88% | ||
| 2014 | +56.08% | ||
| 2013 | +5.85% | ||
| 2012 | +23.91% | ||
| 2011 | -28.13% | ||
| 2010 | +17.07% | ||
| 2009 | +14.69% | ||
| 2008 | -26.29% | ||
| 2007 | +73.21% | ||
| 2006 | -20.00% |
- Stock Market
- Equities
- TOG Stock
- Quotes Thai Optical Group
