|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 75.00 THB | +5.63% |
|
-3.54% | +108.33% |
| 09-25 | Thai Oil Changes CFO | MT |
| 09-24 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
Thailand S.E.
TOP 75.00 ฿
+5.63%
2.15B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.930EUR | +3.76% | 0 € | ||
Thailand S.E.
| TOP-F | 77.50THB | +2.31% | 124K ฿ | |
|
Börse Stuttgart
| LQZ | 1.940EUR | +5.43% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.960EUR | +1.55% | 0 € | |
| TOP-R | 75.00THB | +5.63% | 2.15B ฿ | ||
|
OTC Markets
| THOP.F | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.920EUR | +3.78% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.950EUR | +5.98% | 0 € | |
| TOP | 75.00THB | +5.63% | 2.15B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 77.75 | THB 76.25 | THB 75.25 | THB 71.00 | THB 75.00 |
| Volume | 26,254,805 | 16,329,961 | 12,137,290 | 30,529,316 | 28,636,771 |
| Change | +2.64% | -1.93% | -1.31% | -5.65% | +5.63% |
| Opening | THB 76.00 | THB 77.25 | THB 76.50 | THB 73.00 | THB 72.00 |
| High | THB 79.00 | THB 77.50 | THB 77.50 | THB 73.00 | THB 75.50 |
| Low | THB 75.50 | THB 75.50 | THB 75.00 | THB 70.50 | THB 71.75 |
Performance
| 1 day | +5.63% | ||
| 1 week | -3.54% | ||
| Current month | +12.78% | ||
| 1 month | +14.07% | ||
| 3 months | +46.34% | ||
| 6 months | +59.57% | ||
| Current year | +108.33% | ||
| 1 year | +122.22% | ||
| 3 years | +50.75% | ||
| 5 years | +29.87% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
28,636,771
Avg. Volume 20 sessions
22,647,223
Avg. Volume 20 sessions THB
1,698,541,725
Avg. Volume 20 sessions USD
50,642,021.53
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
159,154,847,788
Market Cap (USD)
4,722,415,518
Net sales (THB)
395,682,393,550
Net sales (USD)
11,740,620,543
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,775,704
Free-Float
47.41%
Free-Float capitalization (THB)
75,454,071,934
Free-Float capitalization (USD)
2,238,860,362
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
75.05
Moving average 20 days
70.39
Moving average 50 days
66.83
Moving average 100 days
58.87
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-21.51%
RSI 9 days
59.49
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | -3.54% | +122.22% | +50.75% | 4.72B | |
| +1.68% | +7.90% | +57.64% | +61.11% | 716B | |
| +0.68% | -2.74% | -14.63% | -0.00% | 166B | |
| +1.66% | +9.65% | +164.81% | +227.21% | 134B | |
| +0.73% | +8.41% | +183.48% | +264.76% | 131B | |
| +0.69% | +9.29% | +47.52% | +12.14% | 125B | |
| +1.56% | +9.45% | +127.22% | +168.80% | 117B | |
| 0.00% | +1.10% | +12.93% | +9.95% | 92.83B | |
| +1.01% | +10.94% | +95.08% | +130.85% | 87.95B | |
| +0.60% | +8.50% | +49.78% | +122.75% | 62.55B | |
| Average | +1.42% | +5.42% | +84.61% | +104.83% | 163.72B | |
| Weighted average by Cap. | +1.26% | +5.93% | +72.72% | +91.96% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.5 |  | 77.5 |
| 1 month | 61.25 | | 79 |
| Current year | 36.25 | | 79 |
| 1 year | 33 | | 79 |
| 3 years | 21 | | 79 |
| 5 years | 21 | | 79 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +108.33% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
