|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 THB | +2.86% |
|
0.00% | +25.00% |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Thai Oil posts qtrly net profit 19,481 million baht | RE |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 45.50 ฿ | 44.50 ฿ | 44.00 ฿ | 43.75 ฿ | 45.00 ฿ |
| Volume | 12,283,250 | 13,826,850 | 17,028,710 | 6,684,495 | 10,405,620 |
| Change | +1.11% | -2.20% | -1.12% | -0.57% | +2.86% |
| Opening | 45.25 ฿ | 45.50 ฿ | 44.50 ฿ | 43.75 ฿ | 43.75 ฿ |
| High | 45.75 ฿ | 45.50 ฿ | 44.50 ฿ | 44.25 ฿ | 45.25 ฿ |
| Low | 44.50 ฿ | 44.25 ฿ | 43.00 ฿ | 43.50 ฿ | 43.50 ฿ |
Performance
| 1 day | +2.86% | ||
| Current month | -2.70% | ||
| 1 month | -2.17% | ||
| 3 months | -3.74% | ||
| 6 months | +29.50% | ||
| Current year | +25.00% | ||
| 1 year | +57.89% | ||
| 3 years | -1.64% | ||
| 5 years | -21.40% | ||
| 10 years | -26.83% |
Volumes
marketsDaily volume
10,405,620
Avg. Volume 20 sessions
11,076,557
Avg. Volume 20 sessions THB
498,445,065
Avg. Volume 20 sessions USD
15,266,375.45
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
100,522,600,460
Market Cap (USD)
3,088,726,393
Net sales (THB)
395,682,393,550
Net sales (USD)
12,158,008,713
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
10,123,238
Free-Float
48.09 %
Free-Float capitalization (THB)
48,341,517,970
Free-Float capitalization (USD)
1,485,374,650
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
44.55
Moving average 20 days
45.89
Moving average 50 days
46.32
Moving average 100 days
46.85
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.11%
RSI 9 days
45.68
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | 0.00% | +57.89% | -1.64% | 3.09B | |
| -0.79% | -6.56% | +23.46% | +33.87% | 583B | |
| -0.32% | +5.05% | -7.22% | +3.99% | 191B | |
| -1.68% | -6.60% | +29.75% | +9.83% | 104B | |
| -2.34% | -7.09% | +43.82% | +115.91% | 71.41B | |
| -1.79% | -7.06% | +69.13% | +109.94% | 71.2B | |
| -2.81% | -8.01% | +34.23% | +72.11% | 67.02B | |
| -2.49% | -8.39% | +41.79% | +99.72% | 66.82B | |
| -2.29% | -3.77% | +44.78% | +146.43% | 55.55B | |
| -0.02% | -3.03% | -2.16% | +55.23% | 32.66B | |
| Average | -1.02% | -4.14% | +33.55% | +64.54% | 124.66B | |
| Weighted average by Cap. | -0.43% | -4.43% | +24.98% | +47.39% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43 |  | 45.5 |
| 1 month | 43 | | 48 |
| Current year | 36.25 | | 56.75 |
| 1 year | 26 | | 56.75 |
| 3 years | 21 | | 60.75 |
| 5 years | 21 | | 63.25 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
