|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.00 THB | -3.08% |
|
-1.56% | +75.00% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 63.75 | THB 65.50 | THB 65.75 | THB 65.00 | THB 63.00 |
| Volume | 19,776,145 | 16,594,549 | 10,539,890 | 15,801,019 | 32,400,475 |
| Change | -0.39% | +2.75% | +0.38% | -1.14% | -3.08% |
| Opening | THB 63.75 | THB 64.25 | THB 64.75 | THB 65.00 | THB 64.50 |
| High | THB 64.50 | THB 65.50 | THB 65.75 | THB 65.50 | THB 65.25 |
| Low | THB 63.00 | THB 63.75 | THB 64.00 | THB 63.25 | THB 62.50 |
Performance
| 1 day | -3.08% | ||
| 1 week | -1.56% | ||
| Current month | -3.82% | ||
| 1 month | +25.37% | ||
| 3 months | +31.94% | ||
| 6 months | +38.46% | ||
| Current year | +75.00% | ||
| 1 year | +88.06% | ||
| 3 years | +21.74% | ||
| 5 years | +40.78% | ||
| 10 years | +2.86% |
Volumes
marketsDaily volume
32,400,475
Avg. Volume 20 sessions
30,991,090
Avg. Volume 20 sessions THB
1,952,438,670
Avg. Volume 20 sessions USD
59,092,508.79
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
140,731,640,643
Market Cap (USD)
4,252,739,050
Net sales (THB)
395,682,393,550
Net sales (USD)
11,957,040,782
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,955,904
Free-Float
47.45 %
Free-Float capitalization (THB)
66,778,535,558
Free-Float capitalization (USD)
2,017,966,142
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
64.6
Moving average 20 days
59.5
Moving average 50 days
51.58
Moving average 100 days
49.24
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-21.84%
RSI 9 days
60.51
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -1.56% | +88.06% | +21.74% | 4.25B | |
| -1.51% | -3.27% | +41.39% | +41.16% | 623B | |
| +1.84% | +0.80% | -6.43% | +3.27% | 182B | |
| -1.92% | -5.26% | +23.34% | +5.85% | 107B | |
| -4.75% | -3.55% | +76.27% | +115.84% | 83.62B | |
| -2.05% | +0.36% | +121.00% | +138.31% | 87.07B | |
| -1.39% | -4.37% | -1.50% | -2.63% | 84.66B | |
| -1.62% | -2.06% | +65.93% | +83.34% | 81.21B | |
| -2.94% | -4.80% | +63.03% | +114.51% | 73.52B | |
| -2.14% | -2.90% | +50.24% | +147.11% | 60.62B | |
| Average | -1.80% | -1.06% | +52.13% | +66.85% | 138.78B | |
| Weighted average by Cap. | -0.75% | -1.82% | +41.31% | +52.30% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.5 |  | 65.75 |
| 1 month | 48.5 | | 66 |
| Current year | 36.25 | | 66 |
| 1 year | 29.75 | | 66 |
| 3 years | 21 | | 66 |
| 5 years | 21 | | 66 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
