|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 66.00 THB | +0.38% |
|
-1.12% | +83.33% |
| 09-11 | Krungsri Securities Upgrades Thai Oil to Buy from Neutral; Price Target is THB83 | MT |
| 09-09 | Innovest X Securities Upgrades Thai Oil to Outperform from Neutral; Price Target is THB85 | MT |
Stock exchange
Thailand S.E.
TOP 66.00 ฿
+0.38%
838M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.680EUR | -1.18% | 0 € | ||
Thailand S.E.
| TOP-F | 68.00THB | +1.49% | 34K ฿ | |
|
Börse Stuttgart
| LQZ | 1.680EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.700EUR | +1.19% | 0 € | |
| TOP-R | 66.00THB | +0.38% | 838M ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.680EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.690EUR | 0.00% | 0 € | |
| TOP | 66.00THB | +0.38% | 838M ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 70.00 | THB 67.00 | THB 67.00 | THB 65.75 | THB 66.00 |
| Volume | 59,548,325 | 41,447,881 | 26,150,970 | 13,395,201 | 12,694,509 |
| Change | +4.87% | -4.29% | 0.00% | -1.87% | +0.38% |
| Opening | THB 66.50 | THB 70.25 | THB 68.00 | THB 67.00 | THB 66.50 |
| High | THB 70.50 | THB 70.25 | THB 68.75 | THB 67.50 | THB 66.75 |
| Low | THB 66.00 | THB 66.75 | THB 66.75 | THB 65.75 | THB 65.75 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.12% | ||
| Current month | +3.12% | ||
| 1 month | -0.38% | ||
| 3 months | +50.00% | ||
| 6 months | +36.79% | ||
| Current year | +83.33% | ||
| 1 year | +79.59% | ||
| 3 years | +33.33% | ||
| 5 years | +30.05% | ||
| 10 years | -0.38% |
Volumes
marketsDaily volume
12,694,509
Avg. Volume 20 sessions
27,254,856
Avg. Volume 20 sessions THB
1,798,820,496
Avg. Volume 20 sessions USD
54,034,768.88
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
147,157,547,745
Market Cap (USD)
4,419,676,470
Net sales (THB)
395,682,393,550
Net sales (USD)
11,883,781,642
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,894,906
Free-Float
47.45%
Free-Float capitalization (THB)
69,827,691,128
Free-Float capitalization (USD)
2,097,179,575
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
67.15
Moving average 20 days
64.23
Moving average 50 days
61.95
Moving average 100 days
54.06
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-18.09%
RSI 9 days
53.96
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.12% | +79.59% | +33.33% | 4.42B | |
| +2.57% | +5.39% | +50.71% | +45.09% | 679B | |
| -1.77% | -4.60% | -11.72% | +0.52% | 178B | |
| +1.59% | +5.49% | +38.48% | +10.91% | 119B | |
| +3.63% | +3.29% | +128.32% | +167.11% | 111B | |
| +3.68% | +3.71% | +151.98% | +176.34% | 110B | |
| +3.06% | +2.23% | +101.96% | +118.90% | 103B | |
| -1.94% | -7.72% | +7.58% | +6.57% | 91.97B | |
| +4.61% | +6.70% | +72.01% | +110.68% | 80.33B | |
| +2.77% | +4.09% | +47.10% | +135.21% | 63.65B | |
| Average | +1.86% | +1.21% | +66.60% | +80.47% | 153.99B | |
| Weighted average by Cap. | +2.02% | +2.23% | +57.31% | +65.26% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.75 |  | 70.25 |
| 1 month | 60 | | 70.5 |
| Current year | 36.25 | | 70.5 |
| 1 year | 33 | | 70.5 |
| 3 years | 21 | | 70.5 |
| 5 years | 21 | | 70.5 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +83.33% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
