|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 60.25 THB | -3.98% |
|
-4.74% | +67.36% |
Stock exchange
Thailand S.E.
TOP 60.25 ฿
-3.98%
1.01B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.600EUR | +1.27% | 0 € | ||
Thailand S.E.
| TOP-F | 63.75THB | +4.51% | 924K ฿ | |
|
Börse Stuttgart
| LQZ | 1.590EUR | +3.25% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.650EUR | +3.12% | 0 € | |
| TOP-R | 60.25THB | -3.98% | 1.01B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.580EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.590EUR | +3.25% | 0 € | |
| TOP | 60.25THB | -3.98% | 1.01B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 61.25 | THB 64.00 | THB 62.75 | THB 60.25 | THB 62.25 |
| Volume | 22,540,556 | 41,948,691 | 24,947,333 | 16,803,880 | 23,649,120 |
| Change | -2.39% | +4.49% | -1.95% | -3.98% | +3.32% |
| Opening | THB 62.50 | THB 63.50 | THB 63.50 | THB 62.75 | THB 60.25 |
| High | THB 62.50 | THB 64.75 | THB 63.50 | THB 63.25 | THB 62.75 |
| Low | THB 61.00 | THB 62.75 | THB 62.25 | THB 60.25 | THB 60.00 |
Performance
| 1 day | -3.98% | ||
| 1 week | -4.74% | ||
| Current month | -8.02% | ||
| 1 month | -5.49% | ||
| 3 months | +30.27% | ||
| 6 months | +11.06% | ||
| Current year | +67.36% | ||
| 1 year | +83.97% | ||
| 3 years | +15.31% | ||
| 5 years | +27.51% | ||
| 10 years | -13.31% |
Volumes
marketsDaily volume
16,803,880
Avg. Volume 20 sessions
26,075,412
Avg. Volume 20 sessions THB
1,571,043,573
Avg. Volume 20 sessions USD
47,926,255.24
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
134,588,592,865
Market Cap (USD)
4,111,332,871
Net sales (THB)
395,682,393,550
Net sales (USD)
12,087,072,139
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
10,064,173
Free-Float
47.45 %
Free-Float capitalization (THB)
63,863,599,495
Free-Float capitalization (USD)
1,950,867,531
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
62.2
Moving average 20 days
64.14
Moving average 50 days
56.24
Moving average 100 days
51.42
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-14.66%
RSI 9 days
39.47
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -4.74% | +83.97% | +15.31% | 4.11B | |
| -0.21% | -2.76% | +43.72% | +46.78% | 661B | |
| -1.44% | -0.99% | -6.27% | +6.23% | 187B | |
| -1.25% | -3.06% | +23.20% | +7.64% | 111B | |
| +0.97% | -0.89% | +106.06% | +149.98% | 99.66B | |
| +0.80% | -1.37% | +132.39% | +159.50% | 98.01B | |
| +1.36% | -1.25% | +84.19% | +111.48% | 94.53B | |
| +0.21% | +8.03% | +7.29% | +4.90% | 91.61B | |
| +1.33% | -2.07% | +64.63% | +102.15% | 76.47B | |
| +0.74% | -2.70% | +50.71% | +141.42% | 63.53B | |
| Average | -0.19% | -1.53% | +58.99% | +74.54% | 148.68B | |
| Weighted average by Cap. | -0.06% | -1.81% | +47.73% | +61.44% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.25 |  | 64.75 |
| 1 month | 60.25 | | 68.75 |
| Current year | 36.25 | | 68.75 |
| 1 year | 31.5 | | 68.75 |
| 3 years | 21 | | 68.75 |
| 5 years | 21 | | 68.75 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +72.92% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
