|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 EUR | +3.16% |
|
+20.61% | +66.32% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.310 | €1.320 | €1.480 | €1.580 | €1.630 |
| Volume | 0 | 0 | 100 | 1,069 | 522 |
| Change | 0.00% | +0.76% | +12.12% | +6.76% | +3.16% |
| Opening | €1.310 | €1.310 | €1.400 | €1.530 | €1.580 |
| High | €1.310 | €1.320 | €1.500 | €1.590 | €1.640 |
| Low | €1.310 | €1.310 | €1.400 | €1.530 | €1.580 |
Performance
| 1 week | +20.61% | ||
| Current month | +25.40% | ||
| 1 month | +37.39% | ||
| 3 months | +31.67% | ||
| 6 months | +49.06% | ||
| Current year | +66.32% | ||
| 1 year | +107.89% | ||
| 3 years | +37.39% | ||
| 5 years | +20.61% | ||
| 10 years | +0.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,325,697,634
Market Cap (USD)
3,994,103,584
Net sales (THB)
395,682,393,550
Net sales (USD)
11,765,406,724
Free-Float
47.45 %
Free-Float capitalization (EUR)
63,738,853,145
Free-Float capitalization (USD)
1,895,241,091
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.27
Moving average 50 days
1.224
Moving average 100 days
1.244
Price spread / (MMA5)
-14.11%
Price spread / (MMA20)
-22.12%
Price spread / (MMA50)
-24.93%
Price spread / (MMA100)
-23.66%
RSI 9 days
82.32
RSI 14 days
76.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +20.61% | +107.89% | +37.39% | 3.99B | |
| +1.18% | +6.39% | +32.32% | +45.74% | 605B | |
| +2.36% | +3.70% | -10.66% | -3.15% | 182B | |
| +1.35% | +7.14% | +30.17% | +14.30% | 106B | |
| +1.85% | +9.29% | +78.04% | +162.51% | 89.29B | |
| +2.09% | +8.94% | +111.36% | +168.91% | 89.16B | |
| +2.06% | +8.87% | +63.81% | +107.05% | 80.72B | |
| +1.98% | +3.54% | +61.72% | +129.24% | 71.73B | |
| +1.19% | -0.36% | +51.08% | +164.76% | 57.99B | |
| +0.22% | +1.49% | +1.83% | +46.11% | 32.21B | |
| Average | +1.52% | +3.75% | +52.76% | +87.29% | 131.83B | |
| Weighted average by Cap. | +1.50% | +4.78% | +38.49% | +66.21% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc9.AhRmT8EUpu8HzaAIPBFKjtJqNTSFMGhE_j4kezYDqP0.d34UNqZe07BlvfM6ZFwuzJFYU16wURwcpmhpN2927s1EfSkllVP8rE2Sww
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.31 |  | 1.64 |
| 1 month | 1.15 | | 1.64 |
| 3 years | 0.56 | | 1.64 |
| 5 years | 0.56 | | 1.7 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +71.58% | ||
| 2025 | +22.58% | ||
| 2024 | -43.43% | ||
| 2023 | -8.05% | ||
| 2022 | +18.25% | ||
| 2021 | -11.27% | ||
| 2020 | -31.73% | ||
| 2019 | +16.85% | ||
| 2018 | -32.35% | ||
| 2017 | +38.26% | ||
| 2016 | +18.20% | ||
| 2015 | +48.25% | ||
| 2014 | -13.26% | ||
| 2013 | -24.94% | ||
| 2012 | +16.48% | ||
| 2011 | -24.63% | ||
| 2010 | +112.77% | ||
| 2009 | +79.32% | ||
| 2008 | -71.21% | ||
| 2007 | +54.46% | ||
| 2006 | -13.85% | ||
| 2005 | +35.42% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
