|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.680 EUR | +0.60% |
|
0.00% | +75.79% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.730 | €1.710 | €1.670 | €1.670 | €1.680 |
| Volume | 2,500 | 0 | 0 | 0 | 0 |
| Change | +3.59% | -1.16% | -2.34% | 0.00% | +0.60% |
| Opening | €1.670 | €1.710 | €1.670 | €1.670 | €1.680 |
| High | €1.730 | €1.710 | €1.670 | €1.670 | €1.680 |
| Low | €1.620 | €1.710 | €1.670 | €1.670 | €1.680 |
Performance
| 1 month | +24.63% | ||
| 3 months | +34.68% | ||
| 6 months | +32.54% | ||
| Current year | +75.79% | ||
| 1 year | +79.57% | ||
| 3 years | +24.63% | ||
| 5 years | +47.79% | ||
| 10 years | +6.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,407,017,336
Market Cap (USD)
4,302,196,832
Net sales (THB)
395,682,393,550
Net sales (USD)
11,953,789,721
Free-Float
47.45 %
Free-Float capitalization (EUR)
67,573,518,133
Free-Float capitalization (USD)
2,041,434,341
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.582
Moving average 50 days
1.358
Moving average 100 days
1.3
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-22.60%
RSI 9 days
60.51
RSI 14 days
64.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | 0.00% | +79.57% | +24.63% | 4.3B | |
| +2.12% | -1.36% | +45.38% | +44.14% | 637B | |
| +0.53% | +1.75% | -4.22% | +5.45% | 188B | |
| -0.12% | -6.06% | +21.90% | +7.43% | 108B | |
| +0.20% | -2.80% | +127.03% | +138.78% | 87.24B | |
| +2.23% | -1.58% | -0.68% | -0.46% | 85.92B | |
| +0.50% | -4.72% | +84.22% | +116.93% | 84.04B | |
| +1.47% | -2.41% | +71.50% | +86.02% | 82.01B | |
| -2.36% | -8.01% | +59.60% | +109.44% | 71.71B | |
| +0.75% | -2.10% | +50.62% | +148.97% | 61.01B | |
| Average | +0.58% | -3.06% | +53.49% | +68.13% | 140.92B | |
| Weighted average by Cap. | +1.18% | -1.98% | +44.09% | +53.88% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.62 |  | 1.73 |
| 1 month | 1.22 | | 1.73 |
| 3 years | 0.56 | | 1.73 |
| 5 years | 0.56 | | 1.73 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +76.84% | ||
| 2025 | +22.58% | ||
| 2024 | -43.43% | ||
| 2023 | -8.05% | ||
| 2022 | +18.25% | ||
| 2021 | -11.27% | ||
| 2020 | -31.73% | ||
| 2019 | +16.85% | ||
| 2018 | -32.35% | ||
| 2017 | +38.26% | ||
| 2016 | +18.20% | ||
| 2015 | +48.25% | ||
| 2014 | -13.26% | ||
| 2013 | -24.94% | ||
| 2012 | +16.48% | ||
| 2011 | -24.63% | ||
| 2010 | +112.77% | ||
| 2009 | +79.32% | ||
| 2008 | -71.21% | ||
| 2007 | +54.46% | ||
| 2006 | -13.85% | ||
| 2005 | +35.42% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
