|
Market Closed -
Boerse Muenchen
21:43:13 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.690 EUR | -1.17% |
|
+5.00% | +76.84% |
| 09-02 | Global Power Synergy's Acquisition of Energy Recovery Unit Delayed | MT |
| 08-27 | Thai Oil Public Company Limited Announces Interim Dividend, Payable on September 24, 2026 | CI |
Stock exchange
Boerse Muenchen
LQZ 1.690 €
-1.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.670EUR | -1.18% | 0 € | ||
Thailand S.E.
| TOP-F | 65.00THB | +0.78% | 13K ฿ | |
|
Börse Stuttgart
| LQZ | 1.630EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.690EUR | -1.17% | 0 € | |
| TOP-R | 64.00THB | -1.16% | 1.39B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.650EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.630EUR | -1.21% | 0 € | |
| TOP | 64.00THB | -1.16% | 1.39B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
Real-time Boerse Muenchen
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.640 | €1.640 | €1.680 | €1.710 | €1.690 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.44% | +1.79% | -1.17% |
| Opening | €1.640 | €1.640 | €1.650 | €1.680 | €1.710 |
| High | €1.640 | €1.640 | €1.690 | €1.710 | €1.710 |
| Low | €1.640 | €1.640 | €1.650 | €1.680 | €1.690 |
Performance
| 1 week | +3.64% | ||
| Current month | +4.27% | ||
| 1 month | +2.40% | ||
| 3 months | +42.50% | ||
| 6 months | +21.28% | ||
| Current year | +80.00% | ||
| 1 year | +85.87% | ||
| 3 years | +23.02% | ||
| 5 years | +31.54% | ||
| 10 years | -6.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,472,789,275
Market Cap (USD)
4,360,855,430
Net sales (THB)
395,682,393,550
Net sales (USD)
12,026,766,352
Free-Float
47.45 %
Free-Float capitalization (EUR)
68,079,237,309
Free-Float capitalization (USD)
2,069,268,418
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.668
Moving average 50 days
1.547
Moving average 100 days
1.373
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-18.74%
RSI 9 days
54.94
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +5.00% | +85.87% | +23.02% | 4.36B | |
| -1.18% | +2.54% | +41.43% | +42.89% | 675B | |
| -0.81% | +0.35% | -4.68% | +7.97% | 188B | |
| -0.52% | +3.25% | +24.30% | +7.77% | 113B | |
| +0.18% | +7.02% | +115.22% | +165.63% | 109B | |
| +1.26% | +6.51% | +140.27% | +177.50% | 105B | |
| -0.56% | +5.13% | +90.27% | +117.34% | 102B | |
| -0.53% | +0.32% | +9.12% | +2.94% | 92.78B | |
| -0.49% | +3.38% | +65.45% | +102.82% | 80.01B | |
| -1.18% | -0.16% | +48.05% | +130.94% | 64.35B | |
| Average | -0.31% | +3.56% | +61.53% | +77.88% | 153.41B | |
| Weighted average by Cap. | -0.17% | +3.10% | +49.49% | +63.27% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.71 |
| 1 month | 1.53 | | 1.78 |
| 3 years | 0.56 | | 1.78 |
| 5 years | 0.56 | | 1.78 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +77.89% | ||
| 2025 | +22.58% | ||
| 2024 | -43.43% | ||
| 2023 | -8.05% | ||
| 2022 | +18.25% | ||
| 2021 | -11.27% | ||
| 2020 | -31.73% | ||
| 2019 | +16.85% | ||
| 2018 | -32.35% | ||
| 2017 | +38.26% | ||
| 2016 | +18.20% | ||
| 2015 | +48.25% | ||
| 2014 | -13.26% | ||
| 2013 | -24.94% | ||
| 2012 | +16.48% | ||
| 2011 | -24.63% | ||
| 2010 | +112.77% | ||
| 2009 | +79.32% | ||
| 2008 | -71.21% | ||
| 2007 | +54.46% | ||
| 2006 | -13.85% | ||
| 2005 | +35.42% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
