THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 THB | +0.85% |
|
-.--% | +23.56% |
Performance
| 1 day | +0.85% | ||
| 3 months | +0.85% | ||
| 6 months | +23.56% | ||
| Current year | +23.56% | ||
| 1 year | +21.03% | ||
| 3 years | -2.48% | ||
| 5 years | -38.22% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
106 993
Avg. Volume 20 sessions THB
6 312 587.00
Avg. Volume 20 sessions USD
172 289.44
Record volume 1
1 443 900
Record volume 2
1 000 000
Record volume 3
396 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
113 268 017 184
Capitalization (USD)
3 091 423 993
Net sales (THB)
469 243 888 410
Net sales (USD)
12 807 073 446
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 663 675
Free-Float
47.97 %
Free-Float capitalization (THB)
54 330 020 825
Free-Float capitalization (USD)
1 482 829 258
Average Daily Capital Traded
0.01%
Highs and lows
Current year
47.00
59.00
1 year
47.0059.00
3 years
26.5059.00
5 years
26.5067.75
10 years
26.50101.50
Indicators
Moving average 5 days
55.70
Moving average 20 days
52.99
Moving average 50 days
66.03
Moving average 100 days
66.01
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
55.72
RSI 14 days
51.32
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -.--% | +23.56% | +21.03% | 3.09B | ||
| +0.84% | +0.52% | +14.32% | +15.77% | 239B | ||
| -1.88% | -3.89% | +14.91% | 0.00% | 97.17B | ||
| 0.00% | -0.58% | -1.32% | +0.07% | 95.12B | ||
| -0.26% | -2.87% | +14.63% | +49.41% | 59.92B | ||
| -0.66% | -0.95% | +2.72% | +40.96% | 57.98B | ||
| +0.17% | -2.82% | +15.44% | +31.61% | 49.07B | ||
| -0.40% | -0.88% | +16.73% | +33.10% | 34.34B | ||
| +0.83% | +3.75% | +31.20% | +83.38% | 28.08B | ||
| 0.00% | +0.15% | -18.34% | -24.25% | 19.38B | ||
| +1.18% | +4.48% | +39.05% | +65.39% | 16.27B | ||
| +2.56% | +7.21% | +48.80% | +72.40% | 15.68B | ||
| -1.33% | -6.10% | -44.77% | -56.11% | 14.62B | ||
| -2.01% | -1.75% | +28.40% | +38.53% | 14.3B | ||
| -2.00% | +1.04% | +59.29% | +292.63% | 11.58B | ||
| -0.90% | -2.37% | -11.08% | -16.92% | 11.2B | ||
| Average | -0.19% | -0.60% | +14.60% | +40.44% | ||
| Weighted average by Cap. | -0.05% | -0.76% | +12.29% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.56% | ||
| 2023 | -7.73% | ||
| 2022 | -14.46% | ||
| 2021 | +14.69% | ||
| 2020 | -21.27% | ||
| 2019 | -29.84% | ||
| 2018 | +10.72% | ||
| 2017 | +21.48% | ||
| 2016 | +16.39% | ||
| 2015 | +35.56% | ||
| 2014 | -31.30% | ||
| 2013 | +0.77% | ||
| 2012 | -16.93% | ||
| 2011 | -0.95% | ||
| 2010 | +68.09% | ||
| 2009 | -18.97% | ||
| 2008 | -32.16% | ||
| 2007 | +37.90% | ||
| 2006 | -3.13% | ||
| 2005 | +41.44% | ||
| 2004 | +3.43% |
- Stock Market
- Equities
- TOP Stock
- TOP-F Stock
- Quotes Thai Oil