|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 THB | +0.90% |
|
-0.88% | -5.88% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.550 | THB 5.600 |
| Volume | 171,401 | 142,800 | 203,801 | 313,001 | 63,200 |
| Change | -0.88% | -0.88% | +0.89% | -1.77% | +0.90% |
| Opening | THB 5.700 | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.550 |
| High | THB 5.700 | THB 5.650 | THB 5.650 | THB 5.650 | THB 5.650 |
| Low | THB 5.650 | THB 5.600 | THB 5.550 | THB 5.550 | THB 5.550 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.88% | ||
| Current month | +6.67% | ||
| 1 month | +7.69% | ||
| 3 months | +14.29% | ||
| 6 months | -4.27% | ||
| Current year | -5.88% | ||
| 1 year | -19.42% | ||
| 3 years | -36.00% | ||
| 5 years | -52.54% |
Volumes
marketsDaily volume
63,200
Avg. Volume 20 sessions
162,772
Avg. Volume 20 sessions THB
911,523.2
Avg. Volume 20 sessions USD
26,976.53
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,666,207,704
Market Cap (USD)
49,311,417
Net sales ()
1,843,566,000
Net sales (USD)
54,560,336
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
50,660
Free-Float
18.15 %
Free-Float capitalization (THB)
302,421,697
Free-Float capitalization (USD)
8,950,170
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.49
Moving average 50 days
5.27
Moving average 100 days
5.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-8.57%
RSI 9 days
58.74
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.88% | -19.42% | -36.00% | 49.31M | |
| +0.70% | -5.12% | +604.29% | +6,830.50% | 2.88B | |
| -0.16% | -5.51% | - | - | 210M | |
| -5.66% | +13.64% | -30.56% | -13.79% | 137M | |
| Average | -1.05% | +2.11% | +184.77% | +2,260.23% | 819.89M | |
| Weighted average by Cap. | +0.38% | -4.59% | +566.02% | +6,415.62% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.55 |  | 5.7 |
| 1 month | 5.2 | | 5.7 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.1 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.6 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
