Quotes Thai Nam Plastic

Stocks

TNPC

TH0287010Z03

Commodity Chemicals

End-of-day quote Thailand S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
0.9600 ^THB	+1.05%		0.00%	+12.94%

05-15	Thai Nam Plastic Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-03	Thai Nam Plastic Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Thai Nam Plastic

End-of-day quote Thailand S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	0.9400 ฿	0.9400 ฿	0.9500 ฿	0.9500 ฿	0.9600 ฿
Volume	44,800	13,302	11,702	97,100	58,602
Change	-2.08%	0.00%	+1.06%	0.00%	+1.05%
Opening	0.9600 ฿	0.9400 ฿	0.9600 ฿	0.9600 ฿	0.9500 ฿
High	0.9600 ฿	0.9400 ฿	0.9600 ฿	0.9600 ฿	0.9600 ฿
Low	0.9400 ฿	0.9400 ฿	0.9300 ฿	0.9500 ฿	0.9400 ฿

Performance

1 day	+1.05%
1 month	+6.67%
3 months	+11.63%
6 months	+12.94%
Current year	+12.94%
1 year	+17.07%
3 years	-36.84%
5 years	-44.35%
10 years	-42.47%

Volumes

markets

Daily volume

58,602

Avg. Volume 20 sessions

96,334

Avg. Volume 20 sessions THB

92,480.64

Avg. Volume 20 sessions USD

2,827.32

Record volume 1

159,199,600

Record volume 2

128,829,431

Record volume 3

126,807,565

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

323,773,249

Market Cap (USD)

9,948,479

Net sales ()

1,345,875,119

Net sales (USD)

41,354,282

Number of employees

767

Sales / Employee (THB)

1,754,726

Sales / Employee (USD)

53,917

Free-Float

31.96 %

Free-Float capitalization (THB)

103,466,466

Free-Float capitalization (USD)

3,179,182

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.95

Moving average 20 days

0.96

Moving average 50 days

0.9

Moving average 100 days

0.85

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-6.25%

Price spread / (MMA100)

-11.46%

RSI 9 days

56.7

RSI 14 days

58.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI NAM PLASTIC	+1.05%	0.00%	+17.07%	-36.84%	9.95M
DOW INC.	-2.98%	-6.33%	+10.53%	-39.33%	23.42B
BOROUGE PLC	+1.17%	+4.86%	+5.71%	0.00%	20.76B
LG CHEM, LTD.	-5.12%	+6.04%	+65.46%	-53.90%	17.66B
COVESTRO AG	+0.17%	0.00%	-0.10%	+49.30%	14.42B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-3.81%	+10.95%	+154.99%	-29.35%	10.17B
FORMOSA PLASTICS CORPORATION	+7.82%	+16.44%	+43.61%	-44.11%	9.66B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+5.15%	+16.17%	+165.37%	+240.09%	8.31B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+1.04%	+10.54%	+38.28%	-26.45%	6.69B
KINGFA SCI. & TECH. CO., LTD.	+1.14%	+5.86%	+66.40%	+92.55%	6.32B
Average	+0.56%	+5.72%	+56.73%	+15.19%	11.74B
Weighted average by Cap.	-0.34%	+3.41%	+47.41%	+4.39%

See all sector performances

Historical Quotes: Thai Nam Plastic

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.93	0.96
1 month	0.88	0.99
Current year	0.7	0.99
1 year	0.7	0.99
3 years	0.7	2.02
5 years	0.7	4.44
10 years	0.49	4.44

Monthly variations

Annual variations

2026	+12.94%
2025	-1.16%
2024	-40.69%
2023	-28.92%
2022	-11.54%
2021	+228.00%
2020	+7.14%
2019	-43.55%
2018	-31.11%
2017	+4.05%
2016	-4.95%
2015	-1.46%
2014	-9.71%
2013	-24.14%
2012	+192.44%
2011	-27.44%
2010	+64.66%
2009	+12.67%
2008	-19.64%
2007	-13.39%
2006	-36.50%
2005	-6.54%
2004	+0.94%
2003	+6.00%
2002	+60.00%
2001	+941.68%
2000	0.00%
1999	0.00%
1998	-92.59%
1997	+8.00%
1996	-42.31%
1995	-33.33%
1994	-53.57%
1993	-9.68%
1992	-4.12%