|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | 0.00% |
|
-1.04% | +11.76% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9600 ฿ | 0.9400 ฿ | 0.9400 ฿ | 0.9500 ฿ | 0.9500 ฿ |
| Volume | 12,300 | 44,800 | 13,302 | 11,702 | 97,100 |
| Change | 0.00% | -2.08% | 0.00% | +1.06% | 0.00% |
| Opening | 0.9400 ฿ | 0.9600 ฿ | 0.9400 ฿ | 0.9600 ฿ | 0.9600 ฿ |
| High | 0.9600 ฿ | 0.9600 ฿ | 0.9400 ฿ | 0.9600 ฿ | 0.9600 ฿ |
| Low | 0.9400 ฿ | 0.9400 ฿ | 0.9400 ฿ | 0.9300 ฿ | 0.9500 ฿ |
Performance
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +5.56% | ||
| 3 months | +10.47% | ||
| 6 months | +11.76% | ||
| Current year | +11.76% | ||
| 1 year | +15.85% | ||
| 3 years | -37.50% | ||
| 5 years | -44.93% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
97,100
Avg. Volume 20 sessions
92,587
Avg. Volume 20 sessions THB
87,957.65
Avg. Volume 20 sessions USD
2,692.3
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
323,902,615
Market Cap (USD)
9,952,454
Net sales ()
1,345,875,119
Net sales (USD)
41,354,282
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
53,917
Free-Float
31.96 %
Free-Float capitalization (THB)
103,507,807
Free-Float capitalization (USD)
3,180,452
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.96
Moving average 50 days
0.9
Moving average 100 days
0.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-10.53%
RSI 9 days
50.61
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.04% | +15.85% | -37.50% | 9.95M | |
| -1.40% | -5.08% | +10.39% | -38.86% | 23.76B | |
| 0.00% | +2.81% | +4.07% | -2.29% | 20.76B | |
| -1.77% | +11.76% | +74.40% | -51.41% | 18.03B | |
| 0.00% | 0.00% | -0.07% | +43.75% | 14.43B | |
| +0.87% | +15.34% | +165.08% | -26.56% | 10.08B | |
| +2.57% | +8.00% | +33.19% | -48.16% | 9.44B | |
| -0.98% | +10.48% | +152.38% | +223.43% | 8.39B | |
| -0.29% | +9.40% | +36.86% | -27.21% | 6.7B | |
| -2.06% | +4.67% | +64.52% | +90.37% | 6.45B | |
| Average | -0.31% | +6.23% | +55.67% | +12.55% | 11.8B | |
| Weighted average by Cap. | -0.47% | +4.96% | +47.35% | +2.42% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.96 |
| 1 month | 0.88 | | 0.99 |
| Current year | 0.7 | | 0.99 |
| 1 year | 0.7 | | 0.99 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.44 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
