|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9600 THB | +1.05% |
|
0.00% | +12.94% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.9400 ฿ | 0.9400 ฿ | 0.9500 ฿ | 0.9500 ฿ | 0.9600 ฿ |
| Volume | 44,800 | 13,302 | 11,702 | 97,100 | 58,602 |
| Change | -2.08% | 0.00% | +1.06% | 0.00% | +1.05% |
| Opening | 0.9600 ฿ | 0.9400 ฿ | 0.9600 ฿ | 0.9600 ฿ | 0.9500 ฿ |
| High | 0.9600 ฿ | 0.9400 ฿ | 0.9600 ฿ | 0.9600 ฿ | 0.9600 ฿ |
| Low | 0.9400 ฿ | 0.9400 ฿ | 0.9300 ฿ | 0.9500 ฿ | 0.9400 ฿ |
Performance
| 1 day | +1.05% | ||
| 1 month | +6.67% | ||
| 3 months | +11.63% | ||
| 6 months | +12.94% | ||
| Current year | +12.94% | ||
| 1 year | +17.07% | ||
| 3 years | -36.84% | ||
| 5 years | -44.35% | ||
| 10 years | -42.47% |
Volumes
marketsDaily volume
58,602
Avg. Volume 20 sessions
96,334
Avg. Volume 20 sessions THB
92,480.64
Avg. Volume 20 sessions USD
2,827.32
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
323,773,249
Market Cap (USD)
9,948,479
Net sales ()
1,345,875,119
Net sales (USD)
41,354,282
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
53,917
Free-Float
31.96 %
Free-Float capitalization (THB)
103,466,466
Free-Float capitalization (USD)
3,179,182
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.96
Moving average 50 days
0.9
Moving average 100 days
0.85
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-11.46%
RSI 9 days
56.7
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.05% | 0.00% | +17.07% | -36.84% | 9.95M | ||
| -2.98% | -6.33% | +10.53% | -39.33% | 23.42B | ||
| +1.17% | +4.86% | +5.71% | 0.00% | 20.76B | ||
| -5.12% | +6.04% | +65.46% | -53.90% | 17.66B | ||
| +0.17% | 0.00% | -0.10% | +49.30% | 14.42B | ||
| -3.81% | +10.95% | +154.99% | -29.35% | 10.17B | ||
| +7.82% | +16.44% | +43.61% | -44.11% | 9.66B | ||
| +5.15% | +16.17% | +165.37% | +240.09% | 8.31B | ||
| +1.04% | +10.54% | +38.28% | -26.45% | 6.69B | ||
| +1.14% | +5.86% | +66.40% | +92.55% | 6.32B | ||
| Average | +0.56% | +5.72% | +56.73% | +15.19% | 11.74B | |
| Weighted average by Cap. | -0.34% | +3.41% | +47.41% | +4.39% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 | 0.96 | |
| 1 month | 0.88 | 0.99 | |
| Current year | 0.7 | 0.99 | |
| 1 year | 0.7 | 0.99 | |
| 3 years | 0.7 | 2.02 | |
| 5 years | 0.7 | 4.44 | |
| 10 years | 0.49 | 4.44 |
Monthly variations
Annual variations
| 2026 | +12.94% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
















