|
End-of-day quote
Thailand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3000 THB | 0.00% |
|
0.00% | -3.23% |
Stock exchange
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
| Volume | 1,052,300 | 35,700 | 76,900 | 4,605,700 | 1,075,605 |
| Change | 0.00% | +3.45% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3000 | THB 0.2900 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
| High | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3400 | THB 0.3100 |
| Low | THB 0.2800 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
Performance
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -6.25% | ||
| 3 years | -57.14% | ||
| 5 years | -73.68% |
Volumes
marketsDaily volume
1,075,605
Avg. Volume 20 sessions
512,924
Avg. Volume 20 sessions THB
153,877.2
Avg. Volume 20 sessions USD
4,684.18
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
127,275,194
Market Cap (USD)
3,875,969
Net sales ()
447,056,325
Net sales (USD)
13,614,408
Free-Float
2.72 %
Free-Float capitalization (THB)
3,463,836
Free-Float capitalization (USD)
105,486
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.3
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.33%
RSI 9 days
50.92
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.25% | -57.14% | 3.88M | |
| +3.55% | -0.66% | +39.39% | +34.23% | 8.41B | |
| +0.09% | -5.02% | +28.02% | +10.42% | 1.69B | |
| -1.22% | +1.44% | +86.26% | +120.08% | 1.24B | |
| +1.11% | -1.09% | -6.51% | -11.94% | 1.05B | |
| +1.91% | -2.56% | -19.73% | -37.07% | 551M | |
| +0.67% | +2.33% | +39.72% | +62.05% | 501M | |
| +0.95% | +4.07% | +119.88% | +164.83% | 480M | |
| 0.00% | -0.96% | -1.67% | +13.41% | 486M | |
| +0.48% | +2.25% | +0.69% | -9.41% | 223M | |
| Average | +0.75% | +1.18% | +27.98% | +28.95% | 1.46B | |
| Weighted average by Cap. | +2.16% | +1.40% | +37.22% | +36.61% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.43 |
| 3 years | 0.23 | | 0.84 |
| 5 years | 0.23 | | 1.88 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
