|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6800 THB | -1.45% |
|
0.00% | +13.33% |
| 05-13 | Thai Ha Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Thai Ha clarifies on management measures regarding impact of summer storm | RE |
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.6900 | THB 0.6800 |
| Volume | 961,501 | 432,600 | 232,513 | 996,213 | 215,100 |
| Change | +1.47% | +1.45% | 0.00% | -1.43% | -1.45% |
| Opening | THB 0.6800 | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.6800 |
| High | THB 0.7100 | THB 0.7100 | THB 0.7000 | THB 0.7100 | THB 0.6900 |
| Low | THB 0.6700 | THB 0.6800 | THB 0.6900 | THB 0.6700 | THB 0.6700 |
Performance
| 1 day | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | -11.69% | ||
| 6 months | +15.25% | ||
| Current year | +13.33% | ||
| 1 year | +7.94% | ||
| 3 years | -41.88% | ||
| 5 years | -60.92% | ||
| 10 years | -79.01% |
Volumes
marketsDaily volume
215,100
Avg. Volume 20 sessions
779,035
Avg. Volume 20 sessions THB
529,743.8
Avg. Volume 20 sessions USD
15,723.86
Record volume 1
165,247,500
Record volume 2
143,671,500
Record volume 3
138,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
203,698,228
Market Cap (USD)
6,052,360
Net sales ()
304,628,612
Net sales (USD)
9,051,242
Number of employees
472
Sales / Employee (THB)
645,400
Sales / Employee (USD)
19,176
Free-Float
29.5 %
Free-Float capitalization (THB)
60,751,314
Free-Float capitalization (USD)
1,805,066
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+4.41%
RSI 9 days
46.22
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | 0.00% | +7.94% | -41.88% | 6.05M | |
| +1.74% | -5.70% | +8.81% | -22.73% | 254B | |
| +0.78% | -0.79% | -13.76% | -18.57% | 77.69B | |
| +2.28% | -4.08% | +4.01% | +24.36% | 51.18B | |
| -0.10% | +0.18% | +146.45% | +500.00% | 44.52B | |
| -0.50% | +0.02% | +54.81% | +3.38% | 41.41B | |
| +1.25% | +1.68% | -5.22% | -29.09% | 35.36B | |
| +1.22% | -0.81% | -10.81% | -29.38% | 30.44B | |
| -0.12% | -1.89% | +27.72% | +82.55% | 29.72B | |
| -0.41% | +1.11% | +24.45% | +26.45% | 28.91B | |
| Average | +0.47% | -1.49% | +24.44% | +49.51% | 59.33B | |
| Weighted average by Cap. | +1.11% | -3.05% | +18.85% | +29.88% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.67 |  | 0.71 |
| 1 month | 0.66 | | 0.74 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.59 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.72 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
