|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
+25.00% | - |
| 10-22 | Italy - Factors to watch on October 22 | RE |
| 08-16 | Thai Future Incorporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Thai Film Industries
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 406,410 | 55,435 | 147,000 | 486,000 | 2,207 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0400 |
Performance
| 1 week | +25.00% | ||
| 1 year | -28.57% | ||
| 3 years | -50.00% | ||
| 5 years | -80.00% | ||
| 10 years | -95.05% |
Volumes
marketsDaily volume
2,207
Avg. Volume 20 sessions
524,659
Avg. Volume 20 sessions THB
26,232.95
Avg. Volume 20 sessions USD
779.12
Record volume 1
400,551,600
Record volume 2
252,981,399
Record volume 3
248,091,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
839,332,012
Market Cap (USD)
24,903,408
Net sales ()
472,054,811
Net sales (USD)
14,006,107
Number of employees
762
Sales / Employee (THB)
619,495
Sales / Employee (USD)
18,381
Free-Float
6.34%
Free-Float capitalization (THB)
53,200,766
Free-Float capitalization (USD)
1,578,494
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
70.43
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -28.57% | -50.00% | 24.9M | |
| +2.72% | +5.26% | +23.72% | +10.37% | 21.89B | |
| +0.05% | -1.15% | -13.92% | +59.34% | 19.98B | |
| +1.44% | +4.73% | +43.28% | +38.21% | 17.59B | |
| +1.98% | +1.10% | +6.41% | +5.24% | 13.81B | |
| +2.52% | +4.70% | +25.68% | +50.80% | 12.73B | |
| +1.94% | +2.60% | +29.31% | +81.49% | 12B | |
| +3.86% | +11.88% | +25.68% | +15.04% | 8.7B | |
| -1.45% | -3.33% | -6.07% | -19.30% | 8.39B | |
| -.--% | -.--% | +128.40% | +757.19% | 6.73B | |
| Average | +1.30% | +1.20% | +23.39% | +94.84% | 12.19B | |
| Weighted average by Cap. | +1.56% | +1.28% | +23.03% | +72.61% |
Historical Quotes: Thai Film Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.29 |
| 10 years | 0.02 | | 1.43 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -44.00% | ||
| 2021 | +31.58% | ||
| 2020 | +171.44% | ||
| 2019 | -70.83% | ||
| 2018 | -58.62% | ||
| 2017 | -50.00% | ||
| 2016 | +16.00% | ||
| 2015 | -24.81% | ||
| 2014 | +23.15% | ||
| 2013 | -48.57% | ||
| 2012 | +47.89% | ||
| 2011 | -51.37% | ||
| 2010 | +210.64% | ||
| 2009 | +1.08% | ||
| 2008 | -6.06% | ||
| 2007 | -31.72% | ||
| 2006 | -51.02% | ||
| 2005 | -51.56% | ||
| 2004 | -47.54% | ||
| 2003 | +141.16% | ||
| 2002 | +110.78% | ||
| 2001 | +2.00% | ||
| 2000 | -54.55% | ||
| 1999 | +120.00% | ||
| 1998 | -62.26% | ||
| 1997 | -26.39% | ||
| 1996 | -64.44% | ||
| 1995 | +19.12% | ||
| 1994 | +11.48% | ||
| 1993 | -24.69% | ||
| 1992 | +1.25% |
- Stock Market
- Stocks
- TFI Stock
- Quotes Thai Film Industries
Select your edition
All financial news and data tailored to specific country editions
