|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | -.--% |
|
+3.57% | +3.57% |
Stock exchange
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.3100 | THB 0.3100 | THB 0.2900 | THB 0.2900 |
| Volume | 367,001 | 832,600 | 210,044 | 585,811 | 784,600 |
| Change | -3.33% | +6.90% | -.--% | -6.45% | -.--% |
| Opening | THB 0.2900 | THB 0.3000 | THB 0.3100 | THB 0.3000 | THB 0.2900 |
| High | THB 0.3000 | THB 0.3200 | THB 0.3100 | THB 0.3100 | THB 0.3000 |
| Low | THB 0.2900 | THB 0.3000 | THB 0.3000 | THB 0.2900 | THB 0.2800 |
Performance
| 1 week | +3.57% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -12.12% | ||
| 6 months | +3.57% | ||
| Current year | +3.57% | ||
| 1 year | -9.38% | ||
| 3 years | -56.06% | ||
| 5 years | -36.96% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
784,600
Avg. Volume 20 sessions
622,260
Avg. Volume 20 sessions THB
180,455.4
Avg. Volume 20 sessions USD
5,437.12
Record volume 1
739,011,100
Record volume 2
500,614,600
Record volume 3
474,504,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
404,709,538
Market Cap (USD)
12,199,968
Net sales ()
911,813,740
Net sales (USD)
27,486,623
Number of employees
352
Sales / Employee (THB)
2,590,380
Sales / Employee (USD)
78,087
Free-Float
39.73 %
Free-Float capitalization (THB)
160,783,956
Free-Float capitalization (USD)
4,846,832
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+13.79%
RSI 9 days
45.11
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.57% | -9.38% | -56.06% | 12.2M | |
| -4.32% | -4.17% | -9.53% | -1.32% | 3.12B | |
| -.--% | +1.69% | -4.59% | -18.57% | 1.05B | |
| -.--% | +7.57% | -4.21% | +25.37% | 625M | |
| -0.83% | +11.21% | +82.52% | +51.53% | 523M | |
| -1.61% | +26.52% | +28.47% | +43.12% | 501M | |
| -1.36% | +1.40% | +49.12% | -14.07% | 347M | |
| +1.25% | +2.54% | -11.61% | -13.04% | 299M | |
| -1.05% | -9.24% | +6.30% | +74.54% | 249M | |
| -1.32% | -5.66% | -66.89% | -75.65% | 240M | |
| Average | -0.92% | +2.52% | +6.02% | +1.59% | 696.6M | |
| Weighted average by Cap. | -2.21% | +0.38% | +2.75% | +4.54% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.27 | | 0.32 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.72 |
| 5 years | 0.21 | | 1.84 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | -.--% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Stocks
- TCC Stock
- Quotes Thai Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
