|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2700 THB | -.--% |
|
-3.57% | -3.57% |
Stock exchange
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2700 | THB 0.2700 | THB 0.2800 | THB 0.2700 | THB 0.2700 |
| Volume | 38,500 | 494,002 | 242,182 | 252,900 | 519,100 |
| Change | -3.57% | -.--% | +3.70% | -3.57% | -.--% |
| Opening | THB 0.2600 | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2600 |
| High | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2700 |
| Low | THB 0.2600 | THB 0.2700 | THB 0.2600 | THB 0.2600 | THB 0.2500 |
Performance
| 1 week | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -12.90% | ||
| 6 months | -25.00% | ||
| Current year | -3.57% | ||
| 1 year | -3.57% | ||
| 3 years | -50.00% | ||
| 5 years | -77.31% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
519,100
Avg. Volume 20 sessions
370,256
Avg. Volume 20 sessions THB
99,969.12
Avg. Volume 20 sessions USD
2,962.88
Record volume 1
739,011,100
Record volume 2
500,614,600
Record volume 3
474,504,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
376,798,555
Market Cap (USD)
11,153,496
Net sales ()
911,813,740
Net sales (USD)
26,990,313
Number of employees
352
Sales / Employee (THB)
2,590,380
Sales / Employee (USD)
76,677
Free-Float
39.73%
Free-Float capitalization (THB)
149,695,415
Free-Float capitalization (USD)
4,431,087
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.3
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.11%
RSI 9 days
47.2
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.57% | -3.57% | -50.00% | 11.15M | |
| +1.87% | +7.42% | +5.19% | +77.33% | 161B | |
| +2.11% | +6.81% | +23.70% | +55.83% | 40.9B | |
| -1.04% | -2.13% | +0.09% | +23.79% | 25.25B | |
| +0.62% | +3.07% | -11.00% | +58.71% | 24.27B | |
| +2.16% | +5.53% | +1.97% | +4.00% | 22.97B | |
| -4.19% | -14.88% | -49.59% | -49.79% | 16.81B | |
| +2.54% | -12.93% | +49.15% | +112.10% | 8.52B | |
| +0.07% | +2.17% | -1.55% | -23.32% | 6.55B | |
| -0.53% | +3.96% | +12.65% | +1.91% | 6.05B | |
| Average | +0.36% | +0.33% | +2.70% | +21.06% | 31.27B | |
| Weighted average by Cap. | +1.20% | +4.24% | +3.96% | +53.91% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.62 |
| 5 years | 0.21 | | 1.65 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | -.--% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Stocks
- TCC Stock
- Quotes Thai Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
