Quotes Thai Beverage

Stocks

Y92

TH0902010014

Distillers & Wineries

Market Closed - Singapore S.E. Other stock markets 10:07:37 17/07/2026 BST			5-day change	1st Jan Change
0.4550 ^SGD	+3.41%		+3.41%	-1.09%

10:09am	Bank of America Working With Thai Beverage Over Potential Sale of Latter's KFC Franchise in Thailand	MT
07:43am	ThaiBev Weighs Potential Sale of KFC Thailand Franchise	MT

Quotes 5-day view: Thai Beverage

Delayed Quote Singapore S.E.

Thai Beverage(Y92) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	Today
Last	SGD 0.4350	SGD 0.4350	SGD 0.4450	SGD 0.4400	SGD 0.4550
Volume	6,795,000	13,681,200	15,329,300	3,902,000	29,786,400
Change	-2.25%	0.00%	+2.30%	-1.12%	+3.41%
Opening	SGD 0.4400	SGD 0.4350	SGD 0.4400	SGD 0.4400	SGD 0.4400
High	SGD 0.4400	SGD 0.4400	SGD 0.4450	SGD 0.4450	SGD 0.4550
Low	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4400	SGD 0.4400

Performance

1 day	+3.41%
1 week	+3.41%
Current month	+4.60%
1 month	+4.60%
3 months	+8.33%
6 months	-1.09%
Current year	-1.09%
1 year	-4.21%
3 years	-22.22%
5 years	-32.09%
10 years	-52.11%

Volumes

markets

Daily volume

29,786,400

Estimated daily volume

29,786,400

Avg. Volume 20 sessions

15,731,427

Daily volume ratio

1.89

Avg. Volume 20 sessions SGD

7,157,799.29

Avg. Volume 20 sessions USD

5,542,963.98

Record volume 1

470,155,200

Record volume 2

440,107,800

Record volume 3

310,121,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

288,172,617,105

Market Cap (USD)

8,568,660,376

Net sales (THB)

333,286,188,000

Net sales (USD)

9,910,088,549

Free-Float

99 %

Free-Float capitalization (SGD)

285,044,713,299

Free-Float capitalization (USD)

8,475,653,810

Average Daily Capital Traded

Indicators

Moving average 5 days

0.44

Moving average 20 days

0.4395

Moving average 50 days

0.4373

Moving average 100 days

0.4361

Price spread / (MMA5)

-3.30%

Price spread / (MMA20)

-3.41%

Price spread / (MMA50)

-3.89%

Price spread / (MMA100)

-4.15%

STIM

RSI 9 days

56.21

RSI 14 days

54.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI BEVERAGE	+3.41%	+3.41%	-4.21%	-22.22%	8.57B
DIAGEO PLC	-0.38%	+4.55%	-17.09%	-53.15%	47.36B
PERNOD RICARD	-1.24%	+2.58%	-29.36%	-67.80%	19.02B
BROWN-FORMAN CORPORATION	-1.46%	-2.25%	-11.91%	-61.64%	11.98B
RADICO KHAITAN LIMITED	-0.20%	+0.22%	+49.56%	+196.69%	5.71B
EMPERADOR INC.	-0.13%	-0.77%	-1.91%	-26.67%	3.94B
RÉMY COINTREAU	-0.17%	+7.34%	-12.03%	-68.02%	2.76B
TAKARA HOLDINGS INC.	-0.67%	-0.53%	+77.49%	+85.38%	2.57B
ALLIED BLENDERS AND DISTILLERS LIMITED	-1.95%	-7.51%	+25.28%	-	1.83B
FEVERTREE DRINKS PLC	-0.18%	+6.07%	-9.32%	-37.79%	1.26B
Average	-0.32%	+2.39%	+6.65%	-6.14%	10.5B
Weighted average by Cap.	-0.36%	+3.52%	-10.20%	-36.20%

See all sector performances

Historical Quotes: Thai Beverage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e9188963e104.rAyI6MqOMRbqNCixP1ZlQ4k-hs_UIM8pbiQJ6IoLnIs._X_J2pu-XWGnXH_UdAEnes5ssZiAZrldBmNuvNtx2dr1XO-ao9pwW7V-eQ

Date	Price	Volume	Total
10:07:37	0.4550	5,000	29,786,400
10:06:08	0.4550	100	29,781,400
10:06:02	0.4550	25,600	29,781,300
10:04:02	0.4550	1,600	29,755,700
10:04:02	0.4550	146,600	29,754,100
10:04:02	0.4550	56,900	29,607,500
10:04:02	0.4550	40,000	29,550,600
10:04:02	0.4550	43,900	29,510,600
10:04:02	0.4550	60,000	29,466,700
10:04:02	0.4550	155,000	29,406,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.44	0.46
1 month	0.42	0.46
Current year	0.41	0.48
1 year	0.41	0.5
3 years	0.41	0.62
5 years	0.41	0.74
10 years	0.41	1.06

Monthly variations

Annual variations

2026	-1.09%
2025	-15.60%
2024	+3.81%
2023	-23.36%
2022	+3.79%
2021	-10.20%
2020	-17.42%
2019	+45.90%
2018	-33.70%
2017	+8.24%
2016	+23.19%
2015	0.00%
2014	+27.78%
2013	+36.71%
2012	+61.22%
2011	-14.04%
2010	+16.33%
2009	+25.64%
2008	-23.53%
2007	-5.56%
2006	0.00%