|
Market Closed -
Singapore S.E.
10:15:48 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4500 SGD | -2.17% |
|
-2.17% | -2.17% |
| 06:24am | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
| 08-18 | Thai Beverage Sets Up China Marketing Subsidiary | MT |
Stock exchange
Singapore S.E.
Y92 0.4500 $
-2.17%
20.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4500SGD | -2.17% | 20.89M $ | ||
Tradegate
| T6W | 0.3012EUR | -2.08% | 134.64 € | |
|
OTC Markets
| TBVPF | 0.4000USD | +0.03% | 40 $ | |
|
Deutsche Boerse AG
| T6W | 0.2954EUR | -10.10% | 0 € | |
|
Börse Stuttgart
| T6W | 0.3012EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| T6W | 0.3086EUR | 0.00% | 0 € | |
| TBVPY | 38.83USD | +16.05% | 11.65K $ | ||
| THAIBEV19 | 12.10THB | 0.00% | 811K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4600 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4600 |
| Volume | 7,037,100 | 47,495,300 | 16,740,300 | 22,167,400 | 49,848,500 |
| Change | -1.08% | +1.09% | 0.00% | 0.00% | -1.08% |
| Opening | SGD 0.4650 | SGD 0.4600 | SGD 0.4650 | SGD 0.4650 | SGD 0.4700 |
| High | SGD 0.4650 | SGD 0.4750 | SGD 0.4700 | SGD 0.4700 | SGD 0.4750 |
| Low | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4650 | SGD 0.4550 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -3.23% | ||
| 1 month | -2.17% | ||
| 3 months | +3.45% | ||
| Current year | -2.17% | ||
| 1 year | -5.26% | ||
| 3 years | -22.41% | ||
| 5 years | -33.82% | ||
| 10 years | -54.77% |
Volumes
marketsDaily volume
46,421,900
Estimated daily volume
46,421,900
Avg. Volume 20 sessions
20,544,027
Daily volume ratio
2.26
Avg. Volume 20 sessions SGD
9,244,812.15
Avg. Volume 20 sessions USD
7,257,491.86
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
302,031,665,641
Market Cap (USD)
9,083,932,318
Net sales (THB)
333,286,188,000
Net sales (USD)
10,023,946,224
Free-Float
99 %
Free-Float capitalization (SGD)
298,753,331,961
Free-Float capitalization (USD)
8,985,332,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.463
Moving average 20 days
0.4648
Moving average 50 days
0.4536
Moving average 100 days
0.4427
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
43.71
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.17% | -5.26% | -22.41% | 9.08B | |
| -0.07% | -4.03% | -18.35% | -47.63% | 50.3B | |
| -0.32% | -7.81% | -36.86% | -65.57% | 18.25B | |
| -0.79% | -6.46% | -11.96% | -60.50% | 12.21B | |
| +0.04% | -2.99% | +54.53% | +258.76% | 6.31B | |
| -0.77% | -2.16% | -7.35% | -26.59% | 3.91B | |
| -0.13% | -5.45% | -15.83% | -68.69% | 2.71B | |
| -0.89% | -0.30% | +23.69% | +73.11% | 2.63B | |
| +6.98% | +5.08% | -18.82% | +74.83% | 1.45B | |
| -0.90% | -3.39% | +6.03% | -35.87% | 1.27B | |
| Average | +0.27% | -2.83% | -3.02% | +7.94% | 10.81B | |
| Weighted average by Cap. | -0.09% | -4.10% | -13.63% | -27.15% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8498d.xO4oVvQ2b-4pPIqta9MqNo9sY1AVLg1xth9s0HTNwjU.iYthGrVfJKV5ZfvqCZdbQdUeCABaRTk_hlkYlQyXkU-qtkMvolRWhXB63w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:00 | 0.4500 | 500 | 46,409,600 |
| 10:07:06 | 0.4500 | 400 | 46,409,100 |
| 10:06:33 | 0.4500 | 300 | 46,408,700 |
| 10:06:03 | 0.4500 | 200 | 46,408,400 |
| 10:04:14 | 0.4500 | 20,900 | 46,408,200 |
| 10:04:14 | 0.4500 | 900 | 46,387,300 |
| 10:04:14 | 0.4500 | 900 | 46,386,400 |
| 10:04:14 | 0.4500 | 146,800 | 46,385,500 |
| 10:04:14 | 0.4500 | 106,000 | 46,238,700 |
| 10:04:14 | 0.4500 | 126,000 | 46,132,700 |
Price Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
