|
Delayed
Singapore S.E.
09:13:32 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4200 SGD | -1.18% |
|
-2.33% | -8.70% |
| 09-10 | Thai Beverage Announces Cessation of Paitoon Wongsasutthikul as Senior Vice President | CI |
| 09-02 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
Stock exchange
Singapore S.E.
Y92 0.4200 $
-1.18%
838K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4200SGD | -1.18% | 838K $ | ||
OTC Markets
| TBVPF | 0.3333USD | -1.00% | 1.33K $ | |
|
Deutsche Boerse AG
| T6W | 0.3028EUR | +5.87% | 908.4 € | |
|
Tradegate
| T6W | 0.2932EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2830EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| T6W | 0.2900EUR | 0.00% | 0 € | |
| TBVPY | 33.24USD | -1.07% | 46.54K $ | ||
| THAIBEV19 | 11.20THB | 0.00% | 51.02K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4200 |
| Volume | 6,967,700 | 8,155,400 | 3,657,500 | 3,107,200 | 1,994,800 |
| Change | 0.00% | -1.16% | 0.00% | 0.00% | -1.18% |
| Opening | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 |
| High | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 |
| Low | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -6.67% | ||
| Current year | -8.70% | ||
| 1 year | -14.29% | ||
| 3 years | -22.22% | ||
| 5 years | -40.00% | ||
| 10 years | -56.70% |
Volumes
marketsDaily volume
1,994,400
Estimated daily volume
2,233,840
Avg. Volume 20 sessions
8,279,487
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
3,477,384.54
Avg. Volume 20 sessions USD
2,721,342.03
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
280,016,244,572
Market Cap (USD)
8,346,983,175
Net sales (THB)
333,286,188,000
Net sales (USD)
9,934,902,912
Free-Float
99%
Free-Float capitalization (SGD)
276,976,872,247
Free-Float capitalization (USD)
8,256,382,754
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.427
Moving average 20 days
0.4305
Moving average 50 days
0.4457
Moving average 100 days
0.4444
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
26.59
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.33% | -14.29% | -22.22% | 8.35B | |
| -0.30% | +2.87% | -8.94% | -18.71% | 248B | |
| +0.50% | +3.42% | -3.44% | -42.73% | 52.19B | |
| +1.04% | +2.48% | -39.85% | -49.52% | 42.27B | |
| +1.97% | +2.32% | -39.25% | -46.88% | 21.71B | |
| +0.42% | +3.39% | -24.40% | -59.18% | 19.05B | |
| +0.97% | +0.99% | -46.19% | -63.28% | 15.99B | |
| -2.29% | +5.26% | -1.71% | -49.38% | 13.08B | |
| -1.16% | +1.06% | +0.19% | +30.40% | 10.22B | |
| +0.36% | +6.35% | +12.78% | -39.28% | 8.89B | |
| Average | +0.03% | +3.84% | -16.51% | -36.08% | 43.94B | |
| Weighted average by Cap. | +0.03% | +4.10% | -14.02% | -29.55% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3438.pLjRxtcweKWpOHwU4PCA96AIucpnZCyyD9rggv10MBA._tybv7t3D_3tfQwjl4bswfVXipgzKWCEN62jzsoVRGjiiZyiplIs1J1LHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:32 | 0.4200 | 400 | 1,989,400 |
| 09:13:23 | 0.4200 | 600 | 1,989,000 |
| 09:13:06 | 0.4250 | 100 | 1,988,400 |
| 09:13:06 | 0.4200 | 1,400 | 1,988,300 |
| 09:13:06 | 0.4250 | 100 | 1,986,900 |
| 09:13:05 | 0.4200 | 1,100 | 1,986,800 |
| 09:13:04 | 0.4200 | 500 | 1,985,700 |
| 09:12:58 | 0.4200 | 700 | 1,985,200 |
| 09:12:33 | 0.4200 | 700 | 1,984,500 |
| 09:12:33 | 0.4250 | 200 | 1,983,800 |
Price Extremes
| 1 week | 0.42 |  | 0.43 |
| 1 month | 0.42 | | 0.44 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
