|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 11.20 THB | -0.88% |
|
0.00% | -0.88% |
Stock exchange
Thailand S.E.
THAIBEV19 11.20 ฿
-0.88%
295K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4350SGD | -1.14% | 6.57M $ | ||
Boerse Muenchen
| T6W | 0.3020EUR | +0.67% | 2.5K € | |
|
OTC Markets
| TBVPF | 0.3218USD | +6.45% | 144.81 $ | |
|
Tradegate
| T6W | 0.2904EUR | -5.28% | 43.56 € | |
|
Deutsche Boerse AG
| T6W | 0.2902EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2930EUR | -1.01% | 0 € | |
| TBVPY | 33.38USD | -2.43% | 9.91K $ | ||
| THAIBEV19 | 11.20THB | -0.88% | 295K ฿ |
Quotes 5-day view: Thai Beverage
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 11.20 | THB 11.20 | THB 11.20 | THB 11.30 | THB 11.20 |
| Volume | 26,097 | 43,355 | 31,675 | 92,138 | 26,307 |
| Change | -0.88% | 0.00% | 0.00% | +0.89% | -0.88% |
| Opening | THB 11.10 | THB 11.30 | THB 11.20 | THB 11.30 | THB 11.50 |
| High | THB 11.30 | THB 11.30 | THB 11.30 | THB 11.50 | THB 11.50 |
| Low | THB 11.00 | THB 11.00 | THB 11.10 | THB 11.30 | THB 11.20 |
Performance
| 1 day | -0.88% | ||
| Current month | -0.88% | ||
| 3 months | -5.88% | ||
| 6 months | +2.75% | ||
| Current year | -0.88% | ||
| 1 year | -5.08% |
Volumes
marketsDaily volume
26,307
Avg. Volume 20 sessions
29,487
Avg. Volume 20 sessions THB
330,254.4
Avg. Volume 20 sessions USD
9,840.59
Record volume 1
960,830
Record volume 2
770,047
Record volume 3
714,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
290,340,553,984
Market Cap (USD)
8,656,804,138
Net sales (THB)
333,286,188,000
Net sales (USD)
9,937,272,668
Free-Float
99%
Free-Float capitalization (THB)
287,189,118,803
Free-Float capitalization (USD)
8,562,840,836
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.27
Moving average 50 days
11.5
Moving average 100 days
11.53
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.95%
RSI 9 days
45.12
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | 0.00% | -5.08% | - | 8.66B | |
| +0.07% | +7.31% | +2.32% | -19.78% | 272B | |
| +0.59% | +7.14% | +12.05% | -40.76% | 56.08B | |
| -0.63% | +4.23% | -35.15% | -52.82% | 44.11B | |
| +1.29% | +12.65% | -29.93% | -47.11% | 23.83B | |
| -0.73% | +5.11% | -13.33% | -58.72% | 20.24B | |
| +0.09% | +15.86% | -38.59% | -63.32% | 17.89B | |
| -0.84% | +7.04% | +15.83% | -47.89% | 14.35B | |
| +1.69% | +9.97% | -2.27% | +32.37% | 10.48B | |
| -1.63% | +6.44% | +17.52% | -38.15% | 9.09B | |
| Average | -0.12% | +5.94% | -7.66% | -37.35% | 47.68B | |
| Weighted average by Cap. | +0.02% | +3.13% | -3.35% | -30.19% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11 |  | 11.5 |
| 1 month | 11 | | 11.7 |
| Current year | 10.5 | | 12.4 |
| 1 year | 10.5 | | 12.4 |
| 3 years | 10.5 | | 15.3 |
| 5 years | 10.5 | | 15.3 |
| 10 years | 10.5 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -18.71% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- THAIBEV19 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
