|
Market Closed -
OTC Markets
16:11:12 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.60 USD | -13.47% |
|
-.--% | +0.12% |
| 09-10 | Thai Beverage Announces Cessation of Paitoon Wongsasutthikul as Senior Vice President | CI |
| 09-02 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
Stock exchange
OTC Markets
TBVPY 33.60 $
-13.47%
7.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4300SGD | +1.18% | 258K $ | ||
OTC Markets
| TBVPF | 0.3333USD | -9.72% | 666.6 $ | |
|
Tradegate
| T6W | 0.2968EUR | +2.20% | 331.53 € | |
|
Deutsche Boerse AG
| T6W | 0.2890EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2858EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| T6W | 0.2922EUR | 0.00% | 0 € | |
| TBVPY | 33.60USD | -13.47% | 7.73K $ | ||
| THAIBEV19 | 11.40THB | -0.87% | 181K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote OTC Markets
| 21/09/2026 | 24/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 9 | 5 | 7 | 2 |
| Change | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -13.47% | ||
| 1 month | -13.47% | ||
| 3 months | +0.42% | ||
| 6 months | +0.42% | ||
| Current year | +0.12% | ||
| 1 year | -9.04% | ||
| 3 years | -20.52% | ||
| 5 years | -30.82% | ||
| 10 years | -38.01% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
5
Daily volume ratio
46
Avg. Volume 20 sessions USD
168
Record volume 1
261,747
Record volume 2
250,133
Record volume 3
13,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,336,949,803
Net sales (THB)
333,286,188,000
Net sales (USD)
9,900,373,931
Free-Float
99%
Free-Float capitalization (USD)
8,246,458,287
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.622
Moving average 50 days
2.855
Moving average 100 days
36.22
Price spread / (MMA20)
-89.22%
Price spread / (MMA50)
-91.50%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.47% | -.--% | -9.04% | -20.52% | 8.34B | |
| +1.86% | +1.75% | -12.84% | -30.02% | 234B | |
| -1.60% | -2.71% | -10.73% | -47.33% | 46.96B | |
| +1.88% | +0.56% | -42.33% | -55.12% | 40.51B | |
| +3.68% | +3.98% | -40.42% | -51.73% | 21.01B | |
| -2.74% | -0.97% | -28.76% | -62.62% | 16.72B | |
| +4.18% | +2.31% | -45.21% | -66.64% | 15.85B | |
| -0.88% | -0.12% | -5.74% | -54.98% | 12.02B | |
| -1.40% | -6.20% | -0.86% | +32.55% | 9.85B | |
| +1.18% | -2.27% | -7.53% | -25.22% | 8.34B | |
| Average | -0.73% | -1.17% | -20.34% | -38.16% | 41.4B | |
| Weighted average by Cap. | +0.99% | -0.17% | -18.09% | -37.21% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 33.46 |  | 38.83 |
| 1 year | 33.46 | | 38.83 |
| 3 years | 32.88 | | 40.66 |
| 5 years | 32.88 | | 52.8 |
| 10 years | 0 | | 71.77 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | -0.33% | ||
| 2024 | -14.56% | ||
| 2023 | -24.21% | ||
| 2022 | +4.00% | ||
| 2021 | -11.00% | ||
| 2020 | -8.01% | ||
| 2019 | +41.23% | ||
| 2018 | -39.75% | ||
| 2017 | +32.42% | ||
| 2016 | -4.95% | ||
| 2015 | +4.20% | ||
| 2014 | -7.91% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPY Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
