|
Market Closed -
BURSA MALAYSIA
09:50:03 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5400 MYR | -0.92% |
|
-4.42% | -1.82% |
| 09-17 | TH Plantations Discloses August Production Figures | MT |
| 08-19 | TH Plantations Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5112 0.5400 RM
-0.92%
238K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5112 | 0.5400MYR | -0.92% | 238K RM |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5650 | MYR 0.5450 | MYR 0.5450 | MYR 0.5450 | MYR 0.5400 |
| Volume | 570,300 | 779,400 | 597,700 | 141,900 | 440,000 |
| Change | 0.00% | -3.54% | 0.00% | 0.00% | -0.92% |
| Opening | MYR 0.5650 | MYR 0.5600 | MYR 0.5450 | MYR 0.5450 | MYR 0.5450 |
| High | MYR 0.5650 | MYR 0.5600 | MYR 0.5500 | MYR 0.5450 | MYR 0.5450 |
| Low | MYR 0.5600 | MYR 0.5450 | MYR 0.5350 | MYR 0.5400 | MYR 0.5300 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.42% | ||
| Current month | -6.90% | ||
| 1 month | -4.42% | ||
| 3 months | -10.00% | ||
| 6 months | -15.62% | ||
| Current year | -1.82% | ||
| 1 year | +1.89% | ||
| 3 years | -2.70% | ||
| 5 years | +3.85% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
440,000
Estimated daily volume
440,000
Avg. Volume 20 sessions
558,500
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
301,590
Avg. Volume 20 sessions USD
74,009.88
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
481,344,904
Market Cap (USD)
118,049,026
Net sales (MYR)
961,237,000
Net sales (USD)
235,741,754
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
37,113
Free-Float
17.94%
Free-Float capitalization (MYR)
86,361,113
Free-Float capitalization (USD)
21,179,917
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.553
Moving average 20 days
0.5708
Moving average 50 days
0.5873
Moving average 100 days
0.5936
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
27.04
RSI 14 days
31.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -4.42% | +1.89% | -2.70% | 118M | |
| +1.09% | -0.57% | +6.46% | -27.75% | 238B | |
| -1.12% | -3.56% | -5.24% | -14.91% | 77.66B | |
| -0.46% | -1.82% | -18.30% | +11.43% | 44.66B | |
| +1.26% | -0.95% | +100.00% | +551.45% | 44.57B | |
| -2.11% | -3.54% | +39.29% | +5.70% | 41.05B | |
| -1.11% | -3.33% | -12.71% | -19.34% | 34.12B | |
| -0.99% | -1.41% | +16.82% | +72.65% | 29.82B | |
| -0.25% | +0.41% | -7.62% | -29.34% | 28.97B | |
| +3.39% | +1.08% | +17.06% | +23.38% | 27.19B | |
| Average | -0.05% | -1.51% | +13.76% | +57.06% | 56.64B | |
| Weighted average by Cap. | +0.28% | -1.45% | +11.82% | +33.27% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YCYQATjkJ2-erDaY2YZDSgQq3Z5mMEkdA0bVJu0K_cQ.GBB7amerHl7N5X70utwuMmVPp6kLURZyNTCFf7h9s4wMC0FCdq4QNu-bAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.5400 | 17,300 | 440,000 |
| 09:50:03 | 0.5400 | 2,000 | 422,700 |
| 09:50:03 | 0.5400 | 300 | 420,700 |
| 09:50:03 | 0.5400 | 700 | 420,400 |
| 09:42:24 | 0.5450 | 300 | 419,700 |
| 09:16:14 | 0.5450 | 200 | 419,400 |
| 09:16:14 | 0.5450 | 1,000 | 419,200 |
| 09:16:14 | 0.5450 | 3,000 | 418,200 |
| 09:16:14 | 0.5450 | 10,000 | 415,200 |
Price Extremes
| 1 week | 0.53 |  | 0.56 |
| 1 month | 0.53 | | 0.6 |
| Current year | 0.53 | | 0.7 |
| 1 year | 0.52 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
