|
Market Closed -
BURSA MALAYSIA
09:58:37 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | -0.99% |
|
-4.76% | -9.09% |
| 09-17 | TH Plantations Discloses August Production Figures | MT |
| 09-17 | Th Plantations Berhad Reports Group Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
5112 0.5000 RM
-0.99%
233K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5112 | 0.5000MYR | -0.99% | 233K RM |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5250 | MYR 0.5200 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 |
| Volume | 141,200 | 139,800 | 245,800 | 168,900 | 465,700 |
| Change | +1.94% | -0.95% | -2.88% | 0.00% | -0.99% |
| Opening | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 | MYR 0.5050 | MYR 0.5100 |
| High | MYR 0.5250 | MYR 0.5200 | MYR 0.5150 | MYR 0.5100 | MYR 0.5100 |
| Low | MYR 0.5100 | MYR 0.5100 | MYR 0.5050 | MYR 0.5050 | MYR 0.4950 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.76% | ||
| Current month | -7.41% | ||
| 1 month | -11.50% | ||
| 3 months | -20.00% | ||
| 6 months | -19.35% | ||
| Current year | -9.09% | ||
| 1 year | -5.66% | ||
| 3 years | -2.91% | ||
| 5 years | -30.56% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
465,700
Estimated daily volume
465,700
Avg. Volume 20 sessions
222,707
Daily volume ratio
2.09
Avg. Volume 20 sessions MYR
111,353.5
Avg. Volume 20 sessions USD
27,292.52
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
446,792,834
Market Cap (USD)
109,229,619
Net sales (MYR)
961,237,000
Net sales (USD)
234,998,289
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
36,996
Free-Float
17.94%
Free-Float capitalization (MYR)
80,161,909
Free-Float capitalization (USD)
19,597,572
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.514
Moving average 20 days
0.5313
Moving average 50 days
0.56
Moving average 100 days
0.5779
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
24.33
RSI 14 days
26.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -4.76% | -5.66% | -2.91% | 109M | |
| +2.76% | +6.67% | +6.49% | -21.15% | 242B | |
| +1.57% | +4.70% | +3.02% | +1.44% | 79.86B | |
| +1.56% | +3.27% | -18.57% | +13.10% | 43.13B | |
| -0.35% | +0.86% | +31.21% | +11.59% | 40.31B | |
| +2.58% | +3.57% | -12.14% | -12.25% | 33B | |
| -3.73% | -2.04% | +24.78% | +78.68% | 32.69B | |
| -0.20% | +3.65% | -12.07% | -11.66% | 29.52B | |
| -7.52% | -3.11% | +8.93% | +8.74% | 28.05B | |
| +2.67% | +3.45% | -7.68% | -26.36% | 26.92B | |
| Average | -0.16% | +2.41% | +1.83% | +3.92% | 55.54B | |
| Weighted average by Cap. | +1.20% | +3.74% | +4.26% | -4.70% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a1cd74f33cdd.jCpKRt1uPGUXkSV_y4CHp53AIPGJ-WmpCy7FO15_jwQ.3W19JL43cyFG60hPgcf2wv-3c5DKkSWfXGeoV2wNtjHUGwUNuhlqAHDnUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:37 | 0.5000 | 2,300 | 465,700 |
| 09:43:31 | 0.5000 | 200 | 463,400 |
| 09:43:13 | 0.5000 | 600 | 463,200 |
| 09:38:55 | 0.5000 | 100 | 462,600 |
| 09:27:31 | 0.4950 | 5,000 | 462,500 |
| 08:56:59 | 0.4950 | 6,300 | 457,500 |
| 08:56:38 | 0.4950 | 10,000 | 451,200 |
| 08:31:33 | 0.4950 | 5,700 | 441,200 |
| 08:31:33 | 0.4950 | 100 | 435,500 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.55 |
| Current year | 0.5 | | 0.7 |
| 1 year | 0.5 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
