|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5900 MYR | -1.67% |
|
-0.84% | +7.27% |
| 07-16 | Malaysian Shares Rebound as Cooler US Inflation Boosts Investor Sentiment | MT |
| 07-16 | TH Plantations Discloses June Production Figures | MT |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6050 | MYR 0.5950 | MYR 0.6000 | MYR 0.6000 | MYR 0.5900 |
| Volume | 186,600 | 126,100 | 483,600 | 362,700 | 867,800 |
| Change | +0.83% | -1.65% | +0.84% | 0.00% | -1.67% |
| Opening | MYR 0.6000 | MYR 0.6000 | MYR 0.5950 | MYR 0.5950 | MYR 0.6000 |
| High | MYR 0.6050 | MYR 0.6000 | MYR 0.6000 | MYR 0.6000 | MYR 0.6000 |
| Low | MYR 0.5950 | MYR 0.5950 | MYR 0.5900 | MYR 0.5950 | MYR 0.5900 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.84% | ||
| Current month | -2.48% | ||
| 1 month | -2.48% | ||
| 3 months | -5.60% | ||
| 6 months | +0.85% | ||
| Current year | +7.27% | ||
| 1 year | +13.46% | ||
| 3 years | +8.26% | ||
| 5 years | +18.00% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
867,800
Estimated daily volume
867,800
Avg. Volume 20 sessions
539,660
Daily volume ratio
1.61
Avg. Volume 20 sessions MYR
318,399.4
Avg. Volume 20 sessions USD
77,981.74
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
529,714,431
Market Cap (USD)
129,663,533
Net sales (MYR)
961,237,000
Net sales (USD)
235,291,655
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
37,042
Free-Float
17.94 %
Free-Float capitalization (MYR)
95,039,394
Free-Float capitalization (USD)
23,263,749
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.599
Moving average 20 days
0.6055
Moving average 50 days
0.5955
Moving average 100 days
0.6111
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
46.86
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.84% | +13.46% | +8.26% | 130M | |
| -1.66% | +0.42% | +13.94% | -24.20% | 263B | |
| -1.40% | +2.69% | -3.93% | -16.17% | 80.51B | |
| -1.20% | -3.54% | -6.07% | +21.59% | 50.61B | |
| -0.68% | -6.80% | +47.79% | -5.75% | 38.85B | |
| -1.58% | -0.04% | -6.40% | -24.68% | 35.95B | |
| -1.65% | +1.11% | -5.48% | -28.26% | 31.28B | |
| -0.71% | +4.14% | +35.29% | +34.28% | 30.71B | |
| +2.60% | -2.69% | +25.28% | +83.18% | 28.97B | |
| +0.37% | +3.45% | -12.86% | -35.28% | 21.54B | |
| Average | -0.75% | +0.87% | +10.10% | +1.30% | 58.13B | |
| Weighted average by Cap. | -1.13% | -0.75% | +10.38% | -10.08% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd8e159.RiTuksYTWZ9kdoUrcWmGp9nWGrflugC5SheT7wO8els.BEeb_aR9OusQKeITGF--06HnQuSrzHXdP22kt27bLyN1EZb9gCcIzRU41A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.5900 | 10,000 | 867,800 |
| 09:50:02 | 0.5900 | 1,000 | 857,800 |
| 09:50:02 | 0.5900 | 20,000 | 856,800 |
| 09:50:02 | 0.5900 | 15,000 | 836,800 |
| 09:50:02 | 0.5900 | 10,000 | 821,800 |
| 09:50:02 | 0.5900 | 10,000 | 811,800 |
| 09:50:02 | 0.5900 | 7,100 | 801,800 |
| 09:42:41 | 0.5900 | 7,900 | 794,700 |
| 09:42:41 | 0.5900 | 13,800 | 786,800 |
Course Extremes
| 1 week | 0.59 |  | 0.6 |
| 1 month | 0.59 | | 0.62 |
| Current year | 0.55 | | 0.7 |
| 1 year | 0.51 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
