|
Market Closed -
Oslo Bors
15:45:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 135.00 NOK | 0.00% |
|
+3.21% | +47.30% |
| 08-25 | TGS granted an extension on the largest seismic acquisition project offshore Indonesia |  |
| 08-25 | TGS Extends Indonesia Seismic Streamer Contract | MT |
Stock exchange
Oslo Bors
TGS 135.00 kr
0.00%
42.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 135.00NOK | 0.00% | 42.67M kr | ||
CBOE
| TGSo | 135.40NOK | -1.17% | 24.06M kr | |
|
London S.E.
| 0MSJ | 134.65NOK | -2.18% | 1.07M kr | |
|
Nasdaq Stockholm
| TGSO | 135.40NOK | -1.38% | 186K kr | |
|
Boerse Muenchen
| TGC | 12.58EUR | -0.94% | 17.1K € | |
|
Tradegate
| TGC | 12.50EUR | -1.42% | 9.99K € | |
|
OTC Markets
| TGSNF | 14.42USD | +1.37% | 8.8K $ | |
|
Deutsche Boerse AG
| TGC | 12.62EUR | +1.61% | 0 € | |
|
CBOE
| 0MSJ | 135.45NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 12.47EUR | -1.27% | 0 € | |
|
Berne S.E.
| TGC | 11.80CHF | -1.47% | 0 CHF | |
| TGSGY | 14.65USD | -1.31% | 433K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.30NOK | -2.38% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.30EUR | -2.38% | 0 € | |
|
Boerse Muenchen
| TGC0 | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 129.60 | NOK 128.70 | NOK 136.10 | NOK 137.70 | NOK 135.00 |
| Volume | 178,671 | 261,923 | 442,848 | 407,163 | 316,080 |
| Change | -0.92% | -0.69% | +5.75% | +1.18% | -1.96% |
| Opening | NOK 131.00 | NOK 130.50 | NOK 129.40 | NOK 137.30 | NOK 137.70 |
| High | NOK 132.70 | NOK 131.70 | NOK 136.10 | NOK 139.90 | NOK 139.00 |
| Low | NOK 129.60 | NOK 128.20 | NOK 129.40 | NOK 136.30 | NOK 134.20 |
Performance
| 1 week | +3.21% | ||
| Current month | -0.81% | ||
| 1 month | +5.97% | ||
| 3 months | -12.34% | ||
| 6 months | +23.18% | ||
| Current year | +47.30% | ||
| 1 year | +72.30% | ||
| 3 years | -5.59% | ||
| 5 years | +40.19% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
316,080
Estimated daily volume
316,080
Avg. Volume 20 sessions
320,416
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
43,256,160
Avg. Volume 20 sessions USD
4,644,024.59
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,902,452,455
Market Cap (USD)
2,902,452,455
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94 %
Free-Float capitalization (NOK)
311,794,414
Free-Float capitalization (USD)
2,902,191,755
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
132.58
Moving average 20 days
135.16
Moving average 50 days
133.1
Moving average 100 days
139.1
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+3.03%
RSI 9 days
53.6
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.21% | +72.30% | -5.59% | 2.9B | |
| 0.00% | -2.22% | +56.87% | +132.13% | 10.71B | |
| -4.72% | -1.91% | -26.31% | +35.73% | 6.26B | |
| +0.05% | +8.64% | +82.16% | +21.80% | 3.28B | |
| -1.49% | +2.81% | +136.20% | +139.64% | 2.59B | |
| -1.68% | -2.82% | +35.77% | -5.61% | 2.23B | |
| +4.71% | +5.13% | +49.76% | -21.76% | 1.98B | |
| +0.28% | +6.15% | +34.82% | - | 954M | |
| -2.42% | +3.34% | +11.34% | +60.23% | 802M | |
| 0.00% | +1.91% | +21.54% | +247.00% | 617M | |
| Average | -0.53% | +3.27% | +47.44% | +67.06% | 3.23B | |
| Weighted average by Cap. | -0.91% | +1.75% | +46.73% | +70.14% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d796363330527d7ca7.sUfMCbK1p337A9UO2cixrbeZeg2DCp6LHd4KAWtXW2I.2QT_Q9z7zDWsbaFng5j13u2uI0DLPfT6cu1SUlgPI0-BdYBF_sSWULNptg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:00 | 135.00 | 925 | 316,080 |
| 15:25:00 | 135.00 | 605 | 315,155 |
| 15:25:00 | 135.00 | 72 | 314,550 |
| 15:25:00 | 135.00 | 193 | 314,478 |
| 15:25:00 | 135.00 | 200 | 314,285 |
| 15:25:00 | 135.00 | 287 | 314,085 |
| 15:25:00 | 135.00 | 373 | 313,798 |
| 15:25:00 | 135.00 | 232 | 313,425 |
| 15:25:00 | 135.00 | 231 | 313,193 |
| 15:25:00 | 135.00 | 232 | 312,962 |
Price Extremes
| 1 week | 128.2 |  | 139.9 |
| 1 month | 127.7 | | 144.6 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.1 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +47.30% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
