|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.90 NOK | -6.92% |
|
+3.42% | +48.28% |
| 07-15 | SEB raises the target price for TGS to 137 Norwegian kroner (135), reiterates hold | FW |
| 07-09 | SKAGEN Vekst fell 1.18% in June, Bakkafrost, Bonheur and TGS weighed most | FW |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 131.40 | NOK 133.80 | NOK 138.10 | NOK 139.00 | NOK 146.00 |
| Volume | 378,242 | 400,221 | 752,403 | 452,891 | 576,545 |
| Change | -0.83% | +1.83% | +3.21% | +0.65% | +5.04% |
| Opening | NOK 132.30 | NOK 130.10 | NOK 135.90 | NOK 138.30 | NOK 139.30 |
| High | NOK 132.30 | NOK 133.90 | NOK 139.40 | NOK 139.40 | NOK 146.00 |
| Low | NOK 129.80 | NOK 129.30 | NOK 135.60 | NOK 137.90 | NOK 138.90 |
Performance
| 1 day | -6.92% | ||
| 1 week | +3.42% | ||
| Current month | +5.43% | ||
| 1 month | -2.44% | ||
| 3 months | -8.30% | ||
| 6 months | +37.27% | ||
| Current year | +48.28% | ||
| 1 year | +80.48% | ||
| 3 years | +0.59% | ||
| 5 years | +35.90% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
1,307,141
Estimated daily volume
1,307,141
Avg. Volume 20 sessions
456,105
Daily volume ratio
2.87
Avg. Volume 20 sessions NOK
61,984,669.5
Avg. Volume 20 sessions USD
6,444,174.18
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,988,551,415
Market Cap (USD)
2,988,551,415
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94 %
Free-Float capitalization (NOK)
310,581,962
Free-Float capitalization (USD)
2,988,282,982
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
137.66
Moving average 20 days
131.67
Moving average 50 days
141.21
Moving average 100 days
134.89
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
63.9
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.92% | +3.42% | +80.48% | +0.59% | 2.99B | |
| -1.49% | +2.61% | +64.97% | +140.79% | 10.35B | |
| -0.87% | +2.04% | -8.65% | +60.68% | 6.84B | |
| -15.08% | -8.63% | +61.77% | +35.92% | 4.1B | |
| -2.51% | +4.66% | +112.32% | +144.29% | 2.65B | |
| -0.19% | +5.37% | +41.07% | -8.04% | 2.17B | |
| +0.07% | +1.10% | +4.23% | - | 864M | |
| +2.92% | +3.50% | +34.26% | +73.67% | 841M | |
| +0.15% | +0.44% | +32.49% | +211.24% | 583M | |
| +1.39% | +1.39% | -15.12% | -33.64% | 522M | |
| Average | -2.24% | +2.44% | +40.78% | +69.50% | 3.19B | |
| Weighted average by Cap. | -3.35% | +3.01% | +48.19% | +82.27% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f37a42766.qkpKfT5ip12P5ZglA6rFOFspZ-XiC2tLradKphvbxMc.8HsTN3gy9R_2lN0IN_2MYAJoAt2gT10-nvU57yqXsbDiLC1FXzb1auaByQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:55 | 135.90 | 130 | 1,307,141 |
| 15:25:12 | 135.90 | 9,451 | 1,307,011 |
| 15:25:12 | 135.90 | 100 | 1,297,560 |
| 15:25:12 | 135.90 | 2,780 | 1,297,460 |
| 15:25:03 | 135.90 | 6,934 | 1,294,680 |
| 15:25:03 | 135.90 | 1,253 | 1,287,746 |
| 15:25:03 | 135.90 | 8,914 | 1,286,493 |
| 15:25:03 | 135.90 | 100 | 1,277,579 |
| 15:25:03 | 135.90 | 1,503 | 1,277,479 |
| 15:25:03 | 135.90 | 1,044 | 1,275,976 |
Course Extremes
| 1 week | 129.3 |  | 146 |
| 1 month | 122.5 | | 146 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.1 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +59.30% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
