Quotes TF1

Equities

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 16:55:00 06/02/2026 GMT			After hours 20:59:28
8.095 ^EUR	-0.55%		8.120	+0.31%

02-05	France to wage 'year of resistance' against Shein, online platforms, minister says	RE
02-03	TF1 : EPS cut (2025: +0.0%, 2026: -7.5%)

Quotes 5-day view: TF1

Real-time Euronext Paris

	03/02/2026	04/02/2026	05/02/2026	Today	06/02/2026
Last	8.035 €	8.160 €	8.140 €	8.095 €	8.095 €
Volume	258,091	211,347	97,538	125,350	125,350
Change	-2.96%	+1.56%	-0.25%	-0.55%	-0.55%
Opening	8.245 €	8.020 €	8.155 €	8.140 €	8.140 €
High	8.260 €	8.180 €	8.190 €	8.140 €	8.140 €
Low	8.015 €	7.955 €	8.095 €	8.055 €	8.055 €

Performance

1 day	-0.55%
1 week	-0.12%
Current month	-0.74%
1 month	-1.58%
3 months	+3.52%
6 months	-4.60%
Current year	-2.82%
1 year	+6.02%
3 years	+8.15%
5 years	+11.20%
10 years	-16.90%

Volumes

markets

Daily volume

125,350

Estimated daily volume

125,350

Avg. Volume 20 sessions

191,439

Daily volume ratio

0.65

Avg. Volume 20 sessions

1,549,698.71

Avg. Volume 20 sessions USD

1,830,705.57

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,713,688,264

Capitalization (USD)

2,024,439,768

Net sales (EUR)

2,356,000,000

Net sales (USD)

2,783,225,044

Number of employees

3,066

Sales / Employee (EUR)

768,428

Sales / Employee (USD)

907,771

Free-Float

44.53 %

Free-Float capitalization (EUR)

763,411,140

Free-Float capitalization (USD)

901,844,229

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

8.154

Moving average 20 days

8.016

Moving average 50 days

8.113

Moving average 100 days

8.221

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

+0.22%

Price spread / (MMA100)

+1.55%

STIM

RSI 9 days

55.59

RSI 14 days

53.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TF1	-0.55%	-0.12%	+6.02%	+8.15%	2.02B
WALT DISNEY COMPANY (THE)	+3.55%	-2.58%	-1.66%	-1.82%	186B
FORMULA ONE GROUP	-2.19%	-2.25%	-10.35%	+18.70%	21.6B
TBS HOLDINGS,INC.	-7.99%	-7.92%	+31.75%	+271.91%	6.04B
ORIENTAL PEARL GROUP CO.,LTD.	-0.35%	-3.67%	+50.73%	+67.01%	5.49B
CANAL+ SA	-1.32%	+0.38%	+65.37%	-	4.23B
ITV PLC	+1.03%	+4.10%	+11.60%	-4.32%	4.19B
FUJI MEDIA HOLDINGS, INC.	-4.49%	-8.31%	+39.20%	+228.53%	3.36B
Average	-1.60%	+0.06%	+24.08%	+84.02%	29.11B
Weighted average by Cap.	+2.15%	-1.76%	+1.74%	+12.43%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

101ce4cbd4d.qoHODL0ysKT7oGoPanRC_dtGHvVzhT6iMI1t60SWQ9U.37f9TdNY-8ajxzpJByQsoogVb7dG4WzqSNgYnwv3cYT_4oJD9mbcl8nEIw

Date	Price	Volume	Total
16:19:30	8.090	15	70,544
16:16:35	8.095	300	70,529
16:15:48	8.090	115	70,229
16:15:48	8.090	348	70,114
16:15:48	8.090	10	69,766
16:15:48	8.090	1	69,756
16:06:24	8.095	250	69,755
16:06:24	8.095	83	69,505
16:06:24	8.095	264	69,422
16:06:24	8.095	3	69,158

Chart

Duration

Period

More charts

Course Extremes

1 week	7.96	8.3
1 month	7.75	8.32
Current year	7.75	8.34
1 year	7.47	9.12
3 years	6.18	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-2.82%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%