Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 16:55:00 30/06/2026 BST			5-day change	1st Jan Change
6.660 ^EUR	-1.04%		-0.15%	-20.05%

06-23	TF1 Keeps Its Interest in M6
06-22	Sliding Communication Services, Surging Treasury Yields Push US Equity Indexes in Mixed Territory	MT

Quotes 5-day view: TF1

Real-time Euronext Paris

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€6.650	€6.595	€6.615	€6.730	€6.660
Volume	212,903	178,747	236,569	286,806	243,769
Change	+0.30%	-0.83%	+0.30%	+1.74%	-1.04%
Opening	€6.640	€6.640	€6.605	€6.635	€6.740
High	€6.650	€6.650	€6.625	€6.770	€6.740
Low	€6.580	€6.570	€6.545	€6.620	€6.620

Performance

1 day	-1.04%
1 week	-0.15%
Current month	-2.92%
1 month	-2.92%
3 months	-3.27%
6 months	-19.32%
Current year	-20.05%
1 year	-24.19%
3 years	+5.38%
5 years	-21.46%
10 years	-28.74%

Volumes

markets

Daily volume

243,769

Estimated daily volume

243,769

Avg. Volume 20 sessions

267,951

Daily volume ratio

0.91

Avg. Volume 20 sessions

1,784,553.66

Avg. Volume 20 sessions USD

2,038,067.35

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,414,932,659

Market Cap (USD)

1,615,937,993

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,623,197,614

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

864,031

Free-Float

42.04 %

Free-Float capitalization (EUR)

597,822,820

Free-Float capitalization (USD)

682,749,530

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.644

Moving average 20 days

6.784

Moving average 50 days

6.81

Moving average 100 days

7.006

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+1.85%

Price spread / (MMA50)

+2.25%

Price spread / (MMA100)

+5.19%

STIM

RSI 9 days

34.82

RSI 14 days

38.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	-1.04%	-0.15%	-24.19%	+5.38%	1.62B
WALT DISNEY COMPANY (THE)	-1.67%	-6.05%	-21.33%	+8.21%	171B
FORMULA ONE GROUP	+1.78%	+6.48%	-9.62%	+27.01%	23.22B
TBS HOLDINGS,INC.	+2.30%	-0.95%	+22.76%	+141.89%	5.89B
ORIENTAL PEARL GROUP CO.,LTD.	+1.09%	-5.78%	+11.24%	+5.99%	4.07B
ITV PLC	-1.71%	+0.62%	-3.07%	+17.73%	4.06B
LIBERTY GLOBAL LTD.	-1.56%	+3.08%	+14.85%	-32.36%	3.85B
FUJI MEDIA HOLDINGS, INC.	+0.10%	-6.68%	+22.61%	+156.46%	3.36B
CANAL+ SA	-0.97%	-4.08%	+8.09%	-	3.21B
MFE-MEDIAFOREUROPE N.V.	-0.06%	-5.35%	-14.32%	-4.42%	2.41B
Average	-0.17%	-1.52%	+0.70%	+36.21%	22.3B
Weighted average by Cap.	-1.10%	-2.64%	-16.25%	+15.31%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1adbe6d2e86323b6fd779.9AdOogQf0BruPzhKnmJd_Q0bUSxJUofEm82l8AuSlzA.m04g2ikr6VSkDkEp9w4smz15YG5-P7aO36XMyULhoF6cbD_GV0i-eb12fQ

Date	Price	Volume	Total
16:29:16	6.685	50	131,761
16:26:01	6.670	6	131,711
16:26:01	6.670	1,020	131,705
16:24:21	6.670	246	130,685
16:24:21	6.670	180	130,439
16:24:21	6.665	594	130,259
16:24:21	6.665	706	129,665
16:24:04	6.660	970	128,959
16:24:04	6.660	300	127,989
16:22:54	6.660	50	127,689

Chart

Duration

Period

More charts

Course Extremes

1 week	6.54	6.77
1 month	6.54	7.05
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.27	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-20.05%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%