Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris 16:55:00 21/08/2026 BST			5-day change	1st Jan Change
6.965 ^EUR	+0.29%		-1.14%	-16.39%

08-05	TF1 moving toward a plan to sell Studio TF1
08-03	TF1: Potential studio arm sale for TF1?

Stock exchange

Euronext Paris TFI 6.965 € +0.29% 616K €

Markets		Price	Change	Volumes
Euronext Paris	TFI	6.965EUR	+0.29%	616K €
CBOE	TFIp	6.960EUR	-0.07%	210K €
Börse Stuttgart	FSE	6.935EUR	+0.29%	12.18K €
Tradegate	FSE	6.960EUR	+0.22%	132.24 €
London S.E.	0NQT	6.955EUR	+0.04%	27.82 €
Boerse Muenchen	FSE	6.950EUR	-0.14%	13.9 €
Deutsche Boerse AG	FSE	6.925EUR	-0.14%	0 €
CBOE	0NQT	6.952EUR	0.00%	0 €

Quotes 5-day view: TF1

Real-time Euronext Paris

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€6.915	€7.005	€6.970	€6.945	€6.965
Volume	171,104	139,530	165,599	89,645	88,502
Change	-1.85%	+1.30%	-0.50%	-0.36%	+0.29%
Opening	€7.050	€6.910	€6.995	€6.980	€6.950
High	€7.050	€7.010	€7.000	€6.990	€6.980
Low	€6.900	€6.905	€6.950	€6.940	€6.915

Performance

1 day	+0.29%
1 week	-1.14%
Current month	-1.83%
1 month	+2.43%
3 months	+2.50%
6 months	-3.40%
Current year	-16.39%
1 year	-18.87%
3 years	-6.57%
5 years	-15.88%
10 years	-20.98%

Volumes

markets

Daily volume

88,502

Estimated daily volume

88,502

Avg. Volume 20 sessions

183,635

Daily volume ratio

0.48

Avg. Volume 20 sessions

1,279,017.78

Avg. Volume 20 sessions USD

1,493,636.96

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,464,793,485

Market Cap (USD)

1,710,008,738

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,681,414,896

Number of employees

2,972

Sales / Employee (EUR)

772,847

Sales / Employee (USD)

902,226

Free-Float

42.1 %

Free-Float capitalization (EUR)

618,741,695

Free-Float capitalization (USD)

722,322,782

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

6.96

Moving average 20 days

6.996

Moving average 50 days

6.848

Moving average 100 days

6.873

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+0.44%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

-1.32%

RSI 9 days

47.8

RSI 14 days

50.45

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1d59088385fa33c30cf9d.tEdIz-xHa_HPXS0aDQ-A0mF-izdC6itVeQSH39O5mPk.gAIjtbN3OsKDGXtTQUrJhVcT-1A0i18QDG3dqOGB1Y3QIGW5jSReg_cCQg

Date	Price	Volume	Total
16:28:12	6.960	65	64,509
16:20:01	6.950	4	64,444
16:20:01	6.955	144	64,440
16:14:49	6.960	1	64,296
16:14:49	6.955	499	64,295
16:12:12	6.950	1	63,796
15:59:25	6.950	2	63,795
15:57:33	6.960	138	63,793
15:55:45	6.955	349	63,655
15:55:45	6.955	834	63,306

Chart

Duration

Period

More charts

Course Extremes

1 week	6.9	7.05
1 month	6.68	7.22
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.46	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-16.39%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%