Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 16:55:00 28/07/2026 BST			5-day change	1st Jan Change
7.035 ^EUR	+0.43%		+3.08%	-15.55%

07-27	TF1 surprises on profitability and stays the course
07-27	TF1 holds on to viewers, oil majors slide

Quotes 5-day view: TF1

Real-time Euronext Paris

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€6.800	€6.700	€6.760	€7.005	€7.035
Volume	230,284	304,581	171,284	653,511	303,102
Change	-0.37%	-1.47%	+0.90%	+3.62%	+0.43%
Opening	€6.825	€6.805	€6.700	€6.885	€7.070
High	€6.890	€6.810	€6.775	€7.075	€7.100
Low	€6.780	€6.670	€6.685	€6.820	€6.955

Performance

1 day	+0.43%
1 week	+3.08%
Current month	+5.63%
1 month	+6.35%
3 months	+4.22%
6 months	-13.68%
Current year	-15.55%
1 year	-13.26%
3 years	-4.35%
5 years	-12.17%
10 years	-19.64%

Volumes

markets

Daily volume

303,102

Estimated daily volume

303,102

Avg. Volume 20 sessions

246,361

Daily volume ratio

1.23

Avg. Volume 20 sessions

1,733,149.64

Avg. Volume 20 sessions USD

1,973,849.46

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,470,218,404

Market Cap (USD)

1,675,271,655

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,617,251,595

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

862,072

Free-Float

42.04 %

Free-Float capitalization (EUR)

620,981,518

Free-Float capitalization (USD)

707,590,608

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

6.86

Moving average 20 days

6.777

Moving average 50 days

6.783

Moving average 100 days

6.876

Price spread / (MMA5)

-2.49%

Price spread / (MMA20)

-3.67%

Price spread / (MMA50)

-3.59%

Price spread / (MMA100)

-2.26%

STIM

RSI 9 days

69.82

RSI 14 days

64.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	+0.43%	+3.08%	-13.26%	-4.35%	1.68B
WALT DISNEY COMPANY (THE)	+2.32%	+2.86%	-17.84%	+14.81%	168B
FORMULA ONE GROUP	+2.92%	+3.35%	-1.09%	+39.57%	24.43B
TBS HOLDINGS,INC.	+0.76%	+1.88%	+28.64%	+138.26%	5.94B
ORIENTAL PEARL GROUP CO.,LTD.	+2.83%	+4.04%	+0.88%	+0.50%	3.86B
ITV PLC	+1.41%	+2.09%	-8.36%	+4.60%	3.71B
FUJI MEDIA HOLDINGS, INC.	-0.71%	+1.98%	+15.69%	+165.80%	3.63B
LIBERTY GLOBAL LTD.	+3.97%	-0.58%	+1.59%	-44.99%	3.35B
CANAL+ SA	+9.75%	+9.09%	+10.80%	-	3.02B
MFE-MEDIAFOREUROPE N.V.	0.00%	-1.02%	-6.02%	+1.57%	2.32B
Average	+2.39%	+1.74%	+1.10%	+35.09%	21.98B
Weighted average by Cap.	+2.38%	+2.32%	-12.83%	+21.87%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0.4AGttdL4ZxmMn4hpTHqhpKuy-BlekHFQEFk5qm3ZlnY.k2nj4IazKmO76-QHFgzt9fL1r3tr40YlUQts4Du70CG3SP7smb8LXOD8-w

Date	Price	Volume	Total
16:29:42	7.030	324	169,921
16:29:41	7.030	186	169,597
16:26:41	7.020	157	169,411
16:26:41	7.020	80	169,254
16:26:08	7.015	528	169,174
16:26:08	7.015	39	168,646
16:26:08	7.015	30	168,607
16:25:59	7.020	27	168,577
16:25:59	7.020	111	168,550
16:25:07	7.010	56	168,439

Chart

Duration

Period

More charts

Course Extremes

1 week	6.67	7.1
1 month	6.62	7.1
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.46	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-15.55%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%