Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 16:55:00 08/07/2026 BST			After hours 19:15:57
6.720 ^EUR	-0.81%		6.760	+0.60%

06:01am	Political survivor Le Pen makes her boldest gamble yet for France's presidency	RE
07-07	Will Le Pen run for French president with an ankle tag?	RE

Quotes 5-day view: TF1

Real-time Euronext Paris

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€6.755	€6.775	€6.790	€6.775	€6.720
Volume	265,216	139,382	158,625	191,478	436,217
Change	0.00%	+0.30%	+0.22%	-0.22%	-0.81%
Opening	€6.770	€6.765	€6.765	€6.800	€6.765
High	€6.790	€6.795	€6.835	€6.825	€6.785
Low	€6.655	€6.730	€6.765	€6.710	€6.690

Performance

1 day	-0.81%
1 week	-0.52%
Current month	+0.90%
1 month	-3.52%
3 months	-6.41%
6 months	-17.50%
Current year	-19.33%
1 year	-23.55%
3 years	+5.25%
5 years	-19.47%
10 years	-28.72%

Volumes

markets

Daily volume

436,217

Estimated daily volume

436,217

Avg. Volume 20 sessions

270,419

Daily volume ratio

1.61

Avg. Volume 20 sessions

1,817,215.68

Avg. Volume 20 sessions USD

2,075,532.89

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,427,631,452

Market Cap (USD)

1,627,672,389

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,618,743,587

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

862,564

Free-Float

42.04 %

Free-Float capitalization (EUR)

603,188,184

Free-Float capitalization (USD)

687,707,426

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.77

Moving average 20 days

6.76

Moving average 50 days

6.78

Moving average 100 days

6.926

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

+0.89%

Price spread / (MMA100)

+3.06%

STIM

RSI 9 days

55.94

RSI 14 days

52.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	-0.81%	-0.52%	-23.55%	+5.25%	1.63B
WALT DISNEY COMPANY (THE)	-0.10%	+1.71%	-20.09%	+10.50%	169B
FORMULA ONE GROUP	-2.27%	-1.63%	-4.70%	+31.41%	24.55B
TBS HOLDINGS,INC.	-0.98%	+4.29%	+34.16%	+147.74%	6.35B
ORIENTAL PEARL GROUP CO.,LTD.	+1.16%	-5.42%	+4.94%	+2.21%	3.84B
ITV PLC	-3.69%	-10.91%	-10.70%	+10.61%	3.79B
FUJI MEDIA HOLDINGS, INC.	-1.93%	+6.16%	+19.70%	+162.09%	3.65B
LIBERTY GLOBAL LTD.	-0.98%	-5.44%	+6.53%	-39.56%	3.59B
CANAL+ SA	-3.51%	-1.90%	+5.28%	-	3.36B
MFE-MEDIAFOREUROPE N.V.	-1.32%	+0.12%	-10.45%	-3.12%	2.44B
Average	-1.45%	+1.03%	+0.11%	+36.35%	22.25B
Weighted average by Cap.	-0.51%	-0.37%	-14.70%	+18.19%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7273797c5024a4.TUMceGxAiH5ANL34GnN-hS5V307cFIyTwALUc3K9rFw.eRxUTAgJxS5tReuOWUI74RonvS2-IuegkzKhLAiK3RohKn4zXRfyOHRZjQ

Date	Price	Volume	Total
16:29:48	6.730	322	267,586
16:29:48	6.730	621	267,264
16:29:48	6.730	4	266,643
16:29:47	6.730	91	266,639
16:29:47	6.730	55	266,548
16:29:47	6.730	49	266,493
16:29:46	6.730	136	266,444
16:27:31	6.725	25	266,308
16:27:31	6.725	281	266,283
16:26:47	6.720	1,050	266,002

Chart

Duration

Period

More charts

Course Extremes

1 week	6.66	6.84
1 month	6.54	7.05
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.35	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-18.67%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%