Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 16:55:00 26/06/2026 BST			After hours 19:30:32
6.615 ^EUR	+0.30%		6.595	-0.30%

06-23	TF1 Keeps Its Interest in M6
06-22	Sliding Communication Services, Surging Treasury Yields Push US Equity Indexes in Mixed Territory	MT

Quotes 5-day view: TF1

Real-time Euronext Paris

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€6.670	€6.630	€6.650	€6.595	€6.615
Volume	320,164	195,127	212,903	178,747	236,569
Change	-2.27%	-0.60%	+0.30%	-0.83%	+0.30%
Opening	€6.795	€6.680	€6.640	€6.640	€6.605
High	€6.810	€6.685	€6.650	€6.650	€6.625
Low	€6.670	€6.625	€6.580	€6.570	€6.545

Performance

1 day	+0.30%
1 week	-3.08%
Current month	-3.57%
1 month	-2.29%
3 months	-4.48%
6 months	-19.87%
Current year	-20.59%
1 year	-22.63%
3 years	+5.50%
5 years	-21.62%
10 years	-27.61%

Volumes

markets

Daily volume

236,569

Estimated daily volume

236,569

Avg. Volume 20 sessions

284,145

Daily volume ratio

0.83

Avg. Volume 20 sessions

1,879,619.18

Avg. Volume 20 sessions USD

2,140,848.65

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,384,007,344

Market Cap (USD)

1,578,475,529

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,619,639,599

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

862,859

Free-Float

42.04 %

Free-Float capitalization (EUR)

584,756,573

Free-Float capitalization (USD)

666,921,274

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

6.674

Moving average 20 days

6.807

Moving average 50 days

6.838

Moving average 100 days

7.034

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+2.90%

Price spread / (MMA50)

+3.38%

Price spread / (MMA100)

+6.34%

STIM

RSI 9 days

35.85

RSI 14 days

39.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	+0.30%	-3.08%	-22.63%	+5.50%	1.58B
WALT DISNEY COMPANY (THE)	+0.60%	-3.61%	-18.70%	+11.33%	170B
FORMULA ONE GROUP	+1.35%	+2.91%	-12.25%	+23.89%	22.47B
TBS HOLDINGS,INC.	+0.08%	-4.03%	+27.33%	+136.81%	5.81B
ORIENTAL PEARL GROUP CO.,LTD.	-2.92%	-6.42%	+11.54%	+3.88%	4.23B
ITV PLC	-0.06%	+1.43%	0.00%	+22.09%	4.04B
LIBERTY GLOBAL LTD.	+3.29%	+3.63%	+16.28%	-31.35%	3.7B
FUJI MEDIA HOLDINGS, INC.	-3.66%	-4.45%	+26.41%	+170.54%	3.52B
CANAL+ SA	-3.67%	-7.00%	+10.16%	-	3.25B
MFE-MEDIAFOREUROPE N.V.	-0.06%	-6.72%	-12.19%	-2.18%	2.42B
Average	-0.52%	-2.36%	+2.60%	+37.83%	22.13B
Weighted average by Cap.	+0.47%	-0.22%	-14.14%	+17.67%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d8329c157afe4fc72.sfMZlM1l0dYwVDlW8uXNxKFN3_siB2HfV5Hu_VcaCB0.4Kx-278pibBoLlYXlIurh8A1ipJkRSbqGOaHnC5pPXvDlFbn-T-goGY7aA

Date	Price	Volume	Total
16:29:56	6.620	34	84,472
16:29:56	6.620	38	84,438
16:29:55	6.620	49	84,400
16:29:55	6.620	49	84,351
16:29:44	6.625	446	84,302
16:29:44	6.625	198	83,856
16:29:42	6.620	1	83,658
16:29:42	6.620	100	83,657
16:29:41	6.625	10	83,557
16:29:41	6.625	31	83,547

Chart

Duration

Period

More charts

Course Extremes

1 week	6.54	6.81
1 month	6.54	7.05
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.24	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-20.83%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%