|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.978 EUR | +4.30% |
|
+2.88% | -15.59% |
| 09:21am | TF1 surprises on profitability and stays the course |  |
| 08:50am | TF1 holds on to viewers, oil majors slide | |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.810 | €6.825 | €6.765 | €6.690 | €6.960 |
| Change | +0.67% | +0.22% | -0.88% | -1.11% | +4.30% |
Performance
| 1 day | +4.30% | ||
| 1 week | +2.88% | ||
| Current month | +3.34% | ||
| 1 month | +5.45% | ||
| 3 months | +2.50% | ||
| 6 months | -12.40% | ||
| Current year | -15.59% | ||
| 1 year | -16.60% | ||
| 3 years | +8.58% | ||
| 5 years | -15.38% | ||
| 10 years | -17.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,421,222,508
Market Cap (USD)
1,618,151,552
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,615,165,661
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
861,385
Free-Float
42.04 %
Free-Float capitalization (EUR)
600,480,342
Free-Float capitalization (USD)
683,684,780
Indicators
Moving average 5 days
6.771
Moving average 20 days
6.732
Moving average 50 days
6.766
Moving average 100 days
6.864
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.63%
RSI 9 days
51
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.30% | +2.88% | -16.60% | +8.58% | 1.62B | |
| +2.18% | -2.89% | -21.91% | +10.47% | 165B | |
| +0.59% | -5.04% | -5.49% | +36.13% | 24.09B | |
| +3.51% | +0.99% | +28.54% | +140.07% | 5.74B | |
| -3.44% | -0.66% | -4.29% | -4.89% | 3.76B | |
| +1.23% | +0.91% | -10.45% | +2.04% | 3.65B | |
| +2.74% | +1.26% | +13.79% | +167.05% | 3.53B | |
| -5.83% | -6.92% | -3.39% | -46.35% | 3.32B | |
| -0.26% | +0.52% | +1.83% | - | 3.06B | |
| +2.17% | -1.02% | -6.46% | +2.98% | 2.28B | |
| Average | +0.72% | -2.54% | -2.44% | +35.12% | 21.58B | |
| Weighted average by Cap. | +1.79% | -3.01% | -16.83% | +18.08% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.69 |  | 6.96 |
| 1 month | 6.6 | | 6.96 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.91 |
| 3 years | 6.41 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
