|
Real-time Estimate
Tradegate
15:45:31 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.550 EUR | -0.91% |
|
-1.72% | -20.19% |
| 08-31 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 08-23 | French politician Glucksmann launches presidential bid amid fractured left | RE |
Stock exchange
Deutsche Boerse AG
FSE 6.580 €
-0.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.545EUR | -0.91% | 736K € | ||
CBOE
| TFIp | 6.550EUR | -1.06% | 157K € | |
|
Börse Stuttgart
| FSE | 6.550EUR | -0.15% | 23.86K € | |
|
Tradegate
| FSE | 6.550EUR | -0.61% | 3.94K € | |
|
Boerse Muenchen
| FSE | 6.555EUR | -0.68% | 655.5 € | |
|
Deutsche Boerse AG
| FSE | 6.580EUR | -0.45% | 0 € | |
|
London S.E.
| 0NQT | 6.605EUR | -0.15% | 0 € | |
|
CBOE
| 0NQT | 6.728EUR | 0.00% | 0 € |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.735 | €6.775 | €6.725 | €6.610 | €6.580 |
| Change | +0.60% | +0.59% | -0.74% | -1.71% | -0.91% |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.72% | ||
| Current month | -3.87% | ||
| 1 month | -4.43% | ||
| 3 months | -2.73% | ||
| 6 months | -7.84% | ||
| Current year | -20.19% | ||
| 1 year | -24.93% | ||
| 3 years | -11.08% | ||
| 5 years | -21.76% | ||
| 10 years | -23.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,389,082,695
Market Cap (USD)
1,594,813,657
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,637,083,812
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
887,309
Free-Float
42.1%
Free-Float capitalization (EUR)
586,760,789
Free-Float capitalization (USD)
673,663,363
Indicators
Moving average 5 days
6.708
Moving average 20 days
6.838
Moving average 50 days
6.873
Moving average 100 days
6.816
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+4.06%
RSI 9 days
38.89
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.72% | -24.93% | -11.08% | 1.59B | |
| -1.87% | -3.47% | -10.46% | +20.97% | 182B | |
| +0.10% | -2.15% | -9.78% | +37.11% | 23.39B | |
| -1.50% | +2.76% | +7.85% | +120.87% | 5.86B | |
| +0.72% | -1.40% | -1.52% | +13.15% | 4.23B | |
| -2.77% | +0.12% | +16.60% | +149.17% | 3.8B | |
| -2.48% | -4.78% | -16.50% | -46.74% | 3.48B | |
| +0.07% | -1.01% | -13.37% | -1.22% | 3.48B | |
| +1.45% | +2.94% | +6.01% | - | 3.36B | |
| -1.21% | -7.31% | -29.79% | +11.20% | 2.16B | |
| Average | -0.85% | +0.59% | -7.59% | +32.60% | 23.32B | |
| Weighted average by Cap. | -1.58% | +2.11% | -9.50% | +25.46% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.58 |  | 6.78 |
| 1 month | 6.58 | | 6.98 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.67 |
| 3 years | 6.41 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
