TEST-RITE INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 TWD | -0.48% |
|
0.00% | -0.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.8 NT$ | 20.85 NT$ | 20.9 NT$ | 20.95 NT$ | 20.85 NT$ |
| Volume | 222 823 | 227 751 | 256 460 | 202 775 | 208 507 |
| Change | -0.24% | +0.24% | +0.24% | +0.24% | -0.48% |
| Opening | 20.85 | 20.85 | 20.90 | 20.90 | 20.95 |
| High | 20.85 | 20.85 | 20.90 | 20.95 | 20.95 |
| Low | 20.80 | 20.75 | 20.80 | 20.85 | 20.85 |
Performance
| 1 day | -0.48% | ||
| 1 month | +0.72% | ||
| 3 months | +0.97% | ||
| 6 months | +1.21% | ||
| Current year | -0.71% | ||
| 1 year | +0.97% | ||
| 3 years | -20.42% | ||
| 5 years | -2.11% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
208 507
Avg. Volume 20 sessions
231 695
Avg. Volume 20 sessions TWD
4 830 840.75
Avg. Volume 20 sessions USD
149 045.93
Record volume 1
56 040 024
Record volume 2
38 624 087
Record volume 3
37 281 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 335 987 586
Capitalization (USD)
318 896 225
Net sales (TWD)
35 410 589 000
Net sales (USD)
1 092 522 902
Number of employees
4 543
Sales / Employee (TWD)
7 794 539
Sales / Employee (USD)
240 485
Free-Float
17.67 %
Free-Float capitalization (TWD)
1 878 766 169
Free-Float capitalization (USD)
57 965 573
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.75
20.95
1 month
20.4520.95
Current year
20.3021.40
1 year
20.0021.40
3 years
19.5028.00
5 years
17.5528.00
10 years
17.5528.00
Indicators
Moving average 5 days
20.87
Moving average 20 days
20.75
Moving average 50 days
20.64
Moving average 100 days
20.66
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
57.27
RSI 14 days
57.53
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | -0.71% | +0.97% | 319M | ||
| +1.74% | +4.46% | +32.80% | +31.91% | 1.09B | ||
| -2.68% | -0.29% | -20.04% | -9.58% | 450M | ||
| +1.08% | +1.23% | +15.32% | +31.08% | 250M | ||
| 0.00% | +1.98% | -11.21% | -19.53% | 227M | ||
| +1.71% | +6.25% | +26.60% | +23.96% | 133M | ||
| +3.17% | -2.99% | -63.07% | -37.50% | 111M | ||
| 0.00% | -3.90% | -1.81% | -7.82% | 96.18M | ||
| -1.56% | -2.07% | +57.50% | +43.18% | 71.3M | ||
| -1.62% | +1.68% | - | - | 52.01M | ||
| -0.46% | -0.54% | +3.45% | +8.85% | 50.29M | ||
| Average | +0.08% | -0.15% | +3.88% | +6.55% | ||
| Weighted average by Cap. | +0.41% | +1.61% | +10.19% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
