|
End-of-day quote
Taiwan S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 21.85 TWD | -0.23% |
|
+1.63% | +7.64% |
Stock exchange
Taiwan S.E.
2908 21.85 NT$
-0.23%
2.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 21.85TWD | -0.23% | 2.75M NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.80 | NT$21.80 | NT$21.85 | NT$21.90 | NT$21.85 |
| Volume | 104,988 | 111,838 | 137,147 | 276,073 | 126,062 |
| Change | +1.40% | 0.00% | +0.23% | +0.23% | -0.23% |
| Opening | NT$21.50 | NT$21.80 | NT$21.70 | NT$21.85 | NT$21.90 |
| High | NT$21.80 | NT$21.80 | NT$21.85 | NT$22.60 | NT$21.90 |
| Low | NT$21.45 | NT$21.55 | NT$21.60 | NT$21.55 | NT$21.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.63% | ||
| Current month | -1.13% | ||
| 3 months | +5.05% | ||
| 6 months | +4.80% | ||
| Current year | +7.64% | ||
| 1 year | +10.35% | ||
| 3 years | +8.71% | ||
| 5 years | -9.15% | ||
| 10 years | +12.34% |
Volumes
marketsDaily volume
126,062
Avg. Volume 20 sessions
188,279
Avg. Volume 20 sessions TWD
4,113,896.15
Avg. Volume 20 sessions USD
128,542.8
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,141,043,132
Market Cap (USD)
348,201,123
Net sales ()
33,621,801,000
Net sales (USD)
1,050,812,633
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
231,304
Free-Float
15.35 %
Free-Float capitalization (TWD)
1,710,255,391
Free-Float capitalization (USD)
53,452,162
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.81
Moving average 50 days
21.56
Moving average 100 days
21.08
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.52%
RSI 9 days
52.43
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.63% | +10.35% | +8.71% | 348M | |
| +0.92% | -0.30% | -6.83% | -19.43% | 607M | |
| -1.18% | +0.67% | +10.88% | +48.19% | 288M | |
| 0.00% | -6.67% | +111.32% | +31.76% | 276M | |
| +0.51% | +2.49% | +8.62% | +407.14% | 274M | |
| +4.88% | +7.50% | -49.41% | - | 151M | |
| +0.93% | +1.89% | -4.42% | +18.68% | 140M | |
| +0.95% | +0.47% | -21.19% | -25.87% | 99.78M | |
| -0.10% | +6.35% | +13.42% | +75.96% | 64.98M | |
| +0.02% | +6.88% | -22.04% | +45.00% | 62.63M | |
| Average | +0.64% | +1.41% | +5.07% | +65.57% | 231.12M | |
| Weighted average by Cap. | +0.45% | +0.21% | +10.79% | +61.67% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.45 |  | 22.6 |
| 1 month | 21.35 | | 22.6 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.65 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 25.3 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
