|
Real-time
Euronext Bruxelles
11:59:06 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.10 EUR | -0.99% |
|
-0.99% | -23.28% |
| 09-24 | Deals of the day-Mergers and acquisitions | RE |
| 09-24 | Tessenderlo completes $403 million deal to buy 20% stake in US-based FMC | RE |
Stock exchange
Euronext Bruxelles
TESB 20.10 €
-0.99%
51.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 20.10EUR | -0.99% | 51.86K € | ||
CBOE
| TESBb | 20.05EUR | -0.99% | 22.76K € | |
|
OTC Markets
| TSDOF | 26.80USD | -11.79% | 13.4K $ | |
|
Deutsche Boerse AG
| TEZ | 20.05EUR | +2.30% | 0 € | |
|
London S.E.
| 0KCP | 20.00EUR | -1.04% | 0 € | |
|
CBOE
| 0KCP | 22.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 20.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TEZ | 20.05EUR | 0.00% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.60 | €19.60 | €19.62 | €20.30 | €20.10 |
| Volume | 16,817 | 14,757 | 16,918 | 10,138 | 2,580 |
| Change | -3.45% | 0.00% | +0.10% | +3.47% | -0.99% |
| Opening | €20.10 | €19.64 | €19.60 | €20.00 | €20.00 |
| High | €20.10 | €19.84 | €19.94 | €20.30 | €20.25 |
| Low | €19.60 | €19.60 | €19.60 | €19.80 | €20.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -7.59% | ||
| 3 months | -0.74% | ||
| 6 months | -0.99% | ||
| Current year | -23.28% | ||
| 1 year | -23.57% | ||
| 3 years | -24.44% | ||
| 5 years | -37.96% | ||
| 10 years | -33.89% |
Volumes
marketsDaily volume
2,580
Estimated daily volume
5,132
Avg. Volume 20 sessions
15,244
Daily volume ratio
0.34
Avg. Volume 20 sessions
306,404.4
Avg. Volume 20 sessions USD
342,863.46
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,197,556,722
Market Cap (USD)
1,349,055,674
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,112,650,670
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
448,186
Free-Float
31.2%
Free-Float capitalization (EUR)
374,048,328
Free-Float capitalization (USD)
421,367,948
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.66
Moving average 50 days
21.2
Moving average 100 days
20.87
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
32.59
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.99% | -23.57% | -24.44% | 1.35B | |
| -1.38% | +4.86% | +19.77% | +42.72% | 74.36B | |
| +0.46% | +2.33% | +16.70% | +25.43% | 49.54B | |
| -2.10% | +1.60% | +1.20% | +22.76% | 16.05B | |
| -0.60% | +0.39% | +38.09% | +80.65% | 14.26B | |
| -0.08% | +0.43% | +37.64% | +28.85% | 10.14B | |
| +0.58% | +3.35% | +16.32% | -14.51% | 9.9B | |
| +0.25% | +2.11% | +19.06% | - | 9.13B | |
| +1.28% | +3.22% | +121.44% | -0.88% | 9.04B | |
| -0.48% | -0.76% | -17.28% | +11.42% | 7.59B | |
| Average | -0.31% | +3.41% | +22.94% | +19.11% | 20.13B | |
| Weighted average by Cap. | -0.55% | +5.40% | +22.41% | +31.97% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f88e47d9f.Kjxo2wsu-TPcmgmJ8C5v5QEm1zcesARBy7ldfvp2ins.a10YhHhpn1yo8WbbnHQCtk18gX974DcD-YovPcsywQ5TbTitXHuXXojvag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:06 | 20.10 | 24 | 2,203 |
| 11:59:06 | 20.10 | 74 | 2,179 |
| 11:47:07 | 20.10 | 77 | 2,105 |
| 11:47:07 | 20.05 | 77 | 2,028 |
| 11:47:07 | 20.00 | 84 | 1,951 |
| 11:47:07 | 20.00 | 76 | 1,867 |
| 11:47:07 | 20.00 | 120 | 1,791 |
| 11:47:07 | 20.05 | 4 | 1,671 |
| 11:47:07 | 20.05 | 30 | 1,667 |
| 11:47:07 | 20.05 | 261 | 1,637 |
Price Extremes
| 1 week | 19.6 |  | 20.3 |
| 1 month | 19.6 | | 22.65 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 28.75 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -22.52% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
