TESSENDERLO GROUP NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 EUR | +1.26% |
|
+1.26% | -14.87% |
| 03-27 | TESSENDERLO GROUP : FY-23: Tessenderlo disappoints |  |
| 03-27 | Transcript : Tessenderlo Group NV, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.7 € | 23.7 € | 23.65 € | 23.75 € | 24.05 € |
| Volume | 78 558 | 19 313 | 18 162 | 17 371 | 8 518 |
| Change | -0.21% | 0.00% | -0.21% | +0.42% | +1.26% |
| Opening | 23.90 | 23.70 | 23.65 | 23.65 | 23.75 |
| High | 24.30 | 23.85 | 23.75 | 23.85 | 24.1 |
| Low | 23.60 | 23.60 | 23.55 | 23.65 | 23.75 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.26% | ||
| Current month | -0.82% | ||
| 1 month | +1.91% | ||
| 3 months | -8.38% | ||
| 6 months | -11.42% | ||
| Current year | -14.87% | ||
| 1 year | -19.57% | ||
| 3 years | -33.29% | ||
| 5 years | -25.19% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
8 518
Estimated daily volume
9 524
Avg. Volume 20 sessions
42 523
Daily volume ratio
0.22
Avg. Volume 20 sessions
1 022 678.15
Avg. Volume 20 sessions USD
1 094 787.19
Record volume 1
1 299 889
Record volume 2
694 070
Record volume 3
662 172
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (EUR)
1 996 457 447
Capitalization (USD)
2 137 227 662
Net sales (EUR)
2 928 300 000
Net sales (USD)
3 134 774 433
Number of employees
7 685
Sales / Employee (EUR)
381 041
Sales / Employee (USD)
407 908
Free-Float
1.02 %
Free-Float capitalization (EUR)
20 339 683
Free-Float capitalization (USD)
21 773 834
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.55
24.30
1 month
23.5025.25
Current year
23.2528.55
1 year
23.2530.90
3 years
23.2537.45
5 years
19.6440.00
10 years
19.5041.90
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.02
Moving average 50 days
24.82
Moving average 100 days
26.07
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
37.94
RSI 14 days
39.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.26% | -14.87% | -19.57% | 2.14B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.17% | -4.17% | +0.41% | +8.40% | 46.52B | ||
| +0.08% | -0.09% | -4.02% | +6.43% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.85% | 18.19B | ||
| +0.73% | +1.13% | -9.40% | +3.29% | 11.54B | ||
| +2.71% | +1.47% | +9.65% | +19.38% | 11.24B | ||
| +1.60% | +0.88% | -6.67% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.38% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.97% | +1.48% | +15.15% | -3.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.42% | +0.37% | +2.17% | +8.09% | ||
| Weighted average by Cap. | -1.37% | -1.14% | +1.02% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35bc62381e68.y0rNLMlwfk0CC-EWIJin0NPs2g0C57T7FwmdnK1wtzs.vhOdaIsDOgpPZNReQaGTl6Df4j9K0sGsOkfvqcYDw22sJrpzoyk2FHpvkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:40 | 24.05 | 10 | 8,518 |
| 15:20:40 | 24.05 | 5 | 8,508 |
| 15:15:50 | 24.1 | 54 | 8,503 |
| 15:15:50 | 24.1 | 14 | 8,449 |
| 15:15:50 | 24.1 | 90 | 8,435 |
| 14:54:43 | 24.05 | 45 | 8,345 |
| 14:54:43 | 24.05 | 113 | 8,300 |
| 14:54:02 | 24.1 | 18 | 8,187 |
| 14:54:02 | 24.1 | 68 | 8,169 |
| 14:54:02 | 24.1 | 68 | 8,101 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Equities
- TESB Stock
- Quotes Tessenderlo Group nv
