|
Market Closed -
Euronext Bruxelles
16:55:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.06 EUR | 0.00% |
|
-1.39% | -34.89% |
| 10-23 | Tessenderlo Group: EPS cut (2026: -43.4%, 2027: -10.0%) |  |
| 09-24 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
Euronext Bruxelles
TESB 17.06 €
0.00%
314K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 17.06EUR | 0.00% | 314K € | ||
CBOE
| TESBb | 17.00EUR | -0.64% | 145K € | |
|
OTC Markets
| TSDOF | 26.80USD | -11.79% | 13.4K $ | |
|
Deutsche Boerse AG
| TEZ | 16.82EUR | +0.60% | 0 € | |
|
London S.E.
| 0KCP | 17.02EUR | -0.35% | 0 € | |
|
CBOE
| 0KCP | 26.43EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 16.82EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| TEZ | 17.20EUR | 0.00% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.52 | €17.20 | €16.96 | €17.06 | €17.06 |
| Volume | 28,957 | 27,446 | 30,967 | 21,677 | 18,417 |
| Change | +1.27% | -1.83% | -1.40% | +0.59% | 0.00% |
| Opening | €17.48 | €17.44 | €17.20 | €17.20 | €17.06 |
| High | €17.78 | €17.66 | €17.24 | €17.30 | €17.18 |
| Low | €17.36 | €17.20 | €16.94 | €16.94 | €16.96 |
Performance
| 1 week | -1.39% | ||
| Current month | -15.96% | ||
| 1 month | -14.10% | ||
| 3 months | -17.98% | ||
| 6 months | -20.65% | ||
| Current year | -34.89% | ||
| 1 year | -35.01% | ||
| 3 years | -36.22% | ||
| 5 years | -45.93% | ||
| 10 years | -43.54% |
Volumes
marketsDaily volume
18,417
Estimated daily volume
18,417
Avg. Volume 20 sessions
32,474
Daily volume ratio
0.57
Avg. Volume 20 sessions
554,006.44
Avg. Volume 20 sessions USD
620,359.79
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,004,736,989
Market Cap (USD)
1,121,733,827
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,084,849,838
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
444,183
Free-Float
31.2%
Free-Float capitalization (EUR)
313,822,455
Free-Float capitalization (USD)
350,365,585
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.16
Moving average 20 days
18.82
Moving average 50 days
20.34
Moving average 100 days
20.46
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+19.90%
RSI 9 days
22.59
RSI 14 days
26.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | -35.01% | -36.22% | 1.12B | |
| -1.48% | +1.61% | +28.72% | +31.82% | 68.9B | |
| +0.93% | +1.83% | +21.98% | +28.63% | 50.7B | |
| +2.33% | -4.00% | -5.66% | +22.76% | 14.86B | |
| -0.90% | +1.43% | +34.17% | +74.02% | 13.73B | |
| -1.50% | +0.34% | +165.54% | +16.12% | 11.03B | |
| -1.22% | +5.26% | +38.54% | +39.04% | 10.16B | |
| +0.99% | +1.52% | +30.72% | -8.84% | 10.03B | |
| +1.11% | +0.26% | +10.56% | - | 8.69B | |
| +0.25% | +0.77% | -22.20% | +8.20% | 7.31B | |
| Average | +0.04% | -0.15% | +26.74% | +19.50% | 19.65B | |
| Weighted average by Cap. | -0.22% | +0.80% | +29.99% | +29.30% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ed50a9e586c.LMIgct-hFBefeqCuDYos8Ny7eTe3ZPevnxmoNVRwus4.fbZCMLOUIFHnE5jhZt8dvISKFUXCCoHI1k6aYR4HjIxBjE9Hkfhzca4Rxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:25 | 16.98 | 16 | 11,762 |
| 16:28:25 | 16.98 | 24 | 11,746 |
| 16:28:25 | 16.98 | 15 | 11,722 |
| 16:28:25 | 16.98 | 15 | 11,707 |
| 16:27:52 | 16.98 | 10 | 11,692 |
| 16:26:22 | 16.96 | 8 | 11,682 |
| 16:25:38 | 16.98 | 7 | 11,674 |
| 16:25:38 | 16.98 | 17 | 11,667 |
| 16:23:37 | 16.98 | 12 | 11,650 |
| 16:23:37 | 17.00 | 36 | 11,638 |
Price Extremes
| 1 week | 16.94 |  | 17.66 |
| 1 month | 16.94 | | 20.5 |
| Current year | 16.94 | | 28.75 |
| 1 year | 16.94 | | 28.75 |
| 3 years | 16.94 | | 28.75 |
| 5 years | 16.94 | | 37.45 |
| 10 years | 16.94 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -34.89% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
