|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | +1.44% |
|
+1.94% | -19.66% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.80 | €20.55 | €21.00 | €20.80 | €21.10 |
| Volume | 4,247 | 7,299 | 9,933 | 18,110 | 7,562 |
| Change | +0.73% | -1.20% | +2.19% | -0.95% | +1.44% |
| Opening | €20.70 | €20.80 | €20.55 | €21.00 | €20.75 |
| High | €21.00 | €21.00 | €21.00 | €21.15 | €21.35 |
| Low | €20.65 | €20.55 | €20.55 | €20.80 | €20.75 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.94% | ||
| Current month | +8.84% | ||
| 1 month | +8.84% | ||
| 3 months | -1.41% | ||
| 6 months | -23.32% | ||
| Current year | -19.66% | ||
| 1 year | -21.60% | ||
| 3 years | -30.98% | ||
| 5 years | -40.95% | ||
| 10 years | -30.03% |
Volumes
marketsDaily volume
7,562
Estimated daily volume
8,230
Avg. Volume 20 sessions
12,288
Daily volume ratio
0.67
Avg. Volume 20 sessions
259,276.8
Avg. Volume 20 sessions USD
298,596.13
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,227,053,193
Market Cap (USD)
1,396,441,553
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,144,531,695
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
452,776
Free-Float
31.29 %
Free-Float capitalization (EUR)
383,261,340
Free-Float capitalization (USD)
436,168,591
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.53
Moving average 50 days
20.55
Moving average 100 days
21.35
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
57.98
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.94% | -21.60% | -30.98% | 1.4B | |
| +1.16% | -17.42% | +31.06% | +23.02% | 64.58B | |
| +1.16% | +4.91% | +16.66% | +5.13% | 49.84B | |
| 0.00% | +4.20% | +13.42% | +24.66% | 17.32B | |
| -1.12% | -3.03% | +74.37% | +86.91% | 15.04B | |
| +1.23% | +4.98% | +12.71% | -11.44% | 10.14B | |
| -1.56% | -6.46% | +38.15% | +33.90% | 9.58B | |
| +6.65% | +9.51% | +11.24% | - | 8.29B | |
| -1.47% | -0.67% | -15.60% | +20.04% | 8.18B | |
| +3.33% | +4.68% | +109.48% | -20.70% | 7.46B | |
| Average | +1.08% | -2.61% | +26.99% | +14.50% | 19.18B | |
| Weighted average by Cap. | +0.92% | -5.96% | +28.32% | +19.89% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.ABeGCeg3uptUmCDYhqNlUJvO_19SeExNleVDriC6D4c.YkbeVrlhgvMR9UOzv9MOKvG0ji8bJyMP5qkq71bKaf1TddQ93HPo0GDoFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:54 | 21.10 | 9 | 6,060 |
| 15:47:54 | 21.10 | 233 | 6,051 |
| 15:47:54 | 21.10 | 57 | 5,818 |
| 15:46:03 | 21.05 | 6 | 5,761 |
| 15:46:03 | 21.05 | 9 | 5,755 |
| 15:46:03 | 21.05 | 53 | 5,746 |
| 15:46:03 | 21.05 | 192 | 5,693 |
| 14:54:20 | 21.05 | 31 | 5,501 |
| 14:54:20 | 21.05 | 34 | 5,470 |
| 14:54:20 | 21.10 | 244 | 5,436 |
Course Extremes
| 1 week | 20.55 |  | 21.35 |
| 1 month | 19.4 | | 21.5 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.9 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
