|
Market Closed -
Euronext Bruxelles
16:55:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.20 EUR | -2.75% |
|
-4.93% | -19.08% |
| 08-27 | Tessenderlo Group NV, H1 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Tessenderlo Group NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
TESB 21.20 €
-2.75%
289K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TESB | 21.20EUR | -2.75% | 289K € | ||
CBOE
| TESBb | 21.10EUR | -3.65% | 81.85K € | |
|
OTC Markets
| TSDOF | 26.80USD | -11.79% | 13.4K $ | |
|
Deutsche Boerse AG
| TEZ | 21.55EUR | -2.05% | 0 € | |
|
London S.E.
| 0KCP | 21.12EUR | -4.20% | 0 € | |
|
CBOE
| 0KCP | 26.43EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEZ | 20.95EUR | -2.78% | 0 € | |
|
Boerse Muenchen
| TEZ | 21.25EUR | -3.63% | 0 € |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.75 | €21.75 | €22.25 | €21.80 | €21.20 |
| Volume | 6,209 | 7,399 | 10,011 | 6,735 | 13,611 |
| Change | -2.47% | 0.00% | +2.30% | -2.02% | -2.75% |
| Opening | €22.15 | €21.70 | €22.65 | €22.30 | €21.80 |
| High | €22.20 | €21.95 | €22.65 | €22.30 | €21.80 |
| Low | €21.65 | €21.60 | €21.70 | €21.80 | €20.90 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.93% | ||
| Current month | -7.63% | ||
| 1 month | +1.68% | ||
| 3 months | +4.18% | ||
| 6 months | -17.19% | ||
| Current year | -19.08% | ||
| 1 year | -18.46% | ||
| 3 years | -24.01% | ||
| 5 years | -37.19% | ||
| 10 years | -27.07% |
Volumes
marketsDaily volume
13,611
Estimated daily volume
13,611
Avg. Volume 20 sessions
21,610
Daily volume ratio
0.63
Avg. Volume 20 sessions
458,132
Avg. Volume 20 sessions USD
530,791.74
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,250,650,370
Market Cap (USD)
1,451,544,069
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,206,940,576
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
461,763
Free-Float
31.2 %
Free-Float capitalization (EUR)
390,631,751
Free-Float capitalization (USD)
453,379,470
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.75
Moving average 50 days
21.22
Moving average 100 days
21.03
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
47.98
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -4.93% | -18.46% | -24.01% | 1.45B | |
| -0.85% | -2.23% | +25.37% | +22.61% | 69.48B | |
| -2.83% | -2.87% | +18.17% | +16.93% | 51.79B | |
| -0.13% | -3.84% | +1.78% | +25.93% | 16.69B | |
| +0.10% | -3.69% | +29.09% | +57.63% | 13.6B | |
| -0.78% | -6.44% | +29.60% | +18.79% | 10.23B | |
| -1.17% | -0.88% | +19.90% | -18.43% | 10.16B | |
| -0.43% | -1.17% | +11.48% | - | 9.51B | |
| -1.72% | +18.43% | +88.15% | +0.86% | 9.15B | |
| -0.98% | -2.63% | -16.44% | +3.73% | 7.7B | |
| Average | -1.16% | -1.28% | +18.86% | +11.56% | 19.98B | |
| Weighted average by Cap. | -1.30% | -1.51% | +22.01% | +19.30% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bac444e89baa.SwTgisnICI76n8StYFEbyDUBvCllXIlewK_bziBcnAE.M22Qya6PP7-57Z3FGDpfnHhnhUIdO-4dufuVllkYsVktT7bnsf066Iv-ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 21.15 | 6 | 8,025 |
| 16:29:50 | 21.15 | 11 | 8,019 |
| 16:25:58 | 21.10 | 33 | 8,008 |
| 16:25:58 | 21.10 | 24 | 7,975 |
| 16:25:58 | 21.10 | 1 | 7,951 |
| 16:21:51 | 21.05 | 58 | 7,950 |
| 16:21:51 | 21.05 | 77 | 7,892 |
| 16:21:27 | 21.00 | 38 | 7,815 |
| 16:21:27 | 21.00 | 14 | 7,777 |
| 16:19:25 | 21.00 | 12 | 7,763 |
Price Extremes
| 1 week | 20.9 |  | 22.65 |
| 1 month | 20.35 | | 24.15 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 28.75 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -19.08% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Select your edition
All financial news and data tailored to specific country editions
