|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.20 GBX | -0.06% |
|
+5.10% | +11.86% |
| 12:02am | UK retailers' labour cost fears jump after reforms, survey shows | RE |
| 02-12 | Indian textile maker Welspun's profit nearly wiped out on US tariff-led slowdown | RE |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 475.60 p | 488.70 p | 489.30 p | 494.50 p | 494.20 p |
| Volume | 33,916,930 | 28,328,950 | 9,281,891 | 15,067,220 | 14,428,560 |
| Change | +1.15% | +2.75% | +0.12% | +1.06% | -0.06% |
| Opening | 472.20 p | 477.00 p | 488.00 p | 489.70 p | 495.00 p |
| High | 475.60 p | 491.80 p | 490.13 p | 495.30 p | 499.90 p |
| Low | 464.40 p | 472.40 p | 483.50 p | 488.50 p | 492.60 p |
Performance
| 1 day | -0.06% | ||
| 1 week | +5.10% | ||
| Current month | +16.23% | ||
| 1 month | +17.11% | ||
| 3 months | +12.04% | ||
| 6 months | +18.91% | ||
| Current year | +11.86% | ||
| 1 year | +29.27% | ||
| 3 years | +96.97% | ||
| 5 years | +113.94% | ||
| 10 years | +108.92% |
Volumes
marketsDaily volume
12,228,970
Estimated daily volume
12,228,970
Avg. Volume 20 sessions
10,589,451
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
5,233,306,684.2
Avg. Volume 20 sessions USD
5,233,306,684.2
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
31,384,496,057
Capitalization (USD)
42,516,047,654
Net sales (GBP)
69,916,000,000
Net sales (USD)
94,714,026,389
Number of employees
340,000
Sales / Employee (GBP)
205,635
Sales / Employee (USD)
278,571
Free-Float
97.63 %
Free-Float capitalization (GBX)
32,479,926,737
Free-Float capitalization (USD)
44,000,009,127
Average Daily Capital Traded
16.67%
Indicators
Moving average 5 days
488.46
Moving average 20 days
445.08
Moving average 50 days
440.23
Moving average 100 days
446.08
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
91.04
RSI 14 days
82.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +5.10% | +29.27% | +96.97% | 42.52B | |
| -1.73% | -1.67% | +22.01% | +159.40% | 1,027B | |
| +0.26% | +3.61% | +53.38% | +131.04% | 58.73B | |
| -1.15% | +0.29% | +5.52% | +56.50% | 44.08B | |
| -0.47% | +1.41% | +27.54% | +13.43% | 42.96B | |
| -0.60% | +3.67% | +94.97% | +173.71% | 42.51B | |
| +0.05% | +2.51% | +16.67% | +33.48% | 41.61B | |
| -0.02% | +1.29% | +38.49% | +82.16% | 28.63B | |
| +0.53% | -0.31% | +5.11% | -12.74% | 27.55B | |
| -0.54% | +7.41% | +36.33% | +143.85% | 21.42B | |
| Average | -0.40% | +3.02% | +32.93% | +87.78% | 137.7B | |
| Weighted average by Cap. | -1.52% | +2.07% | +25.53% | +139.76% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a07ccb2784ed61153b36f5.lu7Onrz_xqztCrh885-Bes7wq2rqAupZ_Gu5BjudhSs.94L9_M_Og8-YP_oTlO20Gf2E-B6yTrwfhTuNc2jn71zvoqPK97CnwYpA9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 494.20 | 5,827,167 | 11,468,115 |
| 16:29:51 | 495.00 | 434 | 5,640,948 |
| 16:29:50 | 494.90 | 1,000 | 5,640,514 |
| 16:29:48 | 494.80 | 1,412 | 5,639,514 |
| 16:29:48 | 494.80 | 444 | 5,638,102 |
| 16:29:48 | 494.80 | 511 | 5,637,658 |
| 16:29:48 | 494.80 | 501 | 5,637,147 |
| 16:29:47 | 494.80 | 445 | 5,636,646 |
| 16:29:47 | 494.80 | 471 | 5,636,201 |
Course Extremes
| 1 week | 472.4 |  | 499.9 |
| 1 month | 411.7 | | 499.9 |
| Current year | 411.7 | | 499.9 |
| 1 year | 310.3 | | 499.9 |
| 3 years | 217.53 | | 499.9 |
| 5 years | 194.35 | | 499.9 |
| 10 years | 181.23 | | 499.9 |
Monthly variations
Annual variations
| 2026 | +11.86% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition