Market Closed -
London S.E.
16:35:25 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
288.9
GBX
|
-0.31%
|
|
+2.67%
|
-0.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
293 p
|
291.4 p
|
289.8 p
|
288.9 p
|
Volume |
55 430 140 |
11 929 760 |
22 889 280 |
11 207 400 |
Change |
+0.65%
|
-0.55%
|
-0.55%
|
-0.31%
|
Opening |
293.00 |
292.80 |
291.80 |
290.80 |
High |
296.40 |
294.20 |
292.20 |
292.70 |
Low |
293.00 |
290.90 |
288.10 |
286.70 |
Estimated daily volume
9 489 464
Avg. Volume 20 sessions
14 696 686
Avg. Volume 20 sessions GBX
4 245 872 585.40
Avg. Volume 20 sessions USD
4 245 872 585.40
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Capitalization (GBX)
20 075 188 042
Capitalization (USD)
25 077 523 398
Net sales (GBP)
68 187 000 000
Net sales (USD)
85 177 836 660
Number of employees
330 000
Sales / Employee (GBP)
206 627
Sales / Employee (USD)
258 115
Free-Float capitalization (GBX)
19 860 731 530
Free-Float capitalization (USD)
24 809 628 613
Average Daily Capital Traded
21.15%
Moving average 5 days
290.84
Moving average 20 days
289.07
Moving average 50 days
285.60
Moving average 100 days
288.23
Price spread / (MMA5) +0.67% Price spread / (MMA20) +0.06% Price spread / (MMA50) -1.14% Price spread / (MMA100) -0.23% 201df742863ac5ba89a2f626a.eFSWnbPvUiC42l2YylLB5Fj2EnVlcXqf00nRPrZjazI.LAOi58ueEBLK6Rf5-SG1vmHCdDYyFkjahHGeWvAJNEtMB-LO8Ykmb-ivbQ Date | Price | Volume | Daily volume |
---|
16:29:55 |
289.8
|
1 |
5,342,389 |
16:29:54 |
289.7
|
1,267 |
5,342,388 |
16:29:54 |
289.7
|
180 |
5,341,121 |
16:29:54 |
289.7
|
7,167 |
5,340,941 |
16:29:54 |
289.7
|
2,110 |
5,333,774 |
16:29:54 |
289.7
|
919 |
5,331,664 |
16:29:54 |
289.7
|
721 |
5,330,745 |
16:29:37 |
289.6
|
179 |
5,330,024 |
16:29:24 |
289.6
|
1,077 |
5,329,845 |
More charts
|