Stock TSND TERRASCEND CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TerrAscend Corp.

Equities

TSND

CA88105E1088

Drug Retailers

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 30/04/2024 BST 		5-day change 1st Jan Change
2.95 CAD +23.95% Intraday chart for TerrAscend Corp. +28.82% +34.09%
04-24 Terrascend Corp. Launches Legend Mini Pre-Roll Packs in New Jersey CI
03-14 Transcript : TerrAscend Corp., 2023 Earnings Call, Mar 14, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
TerrAscend Corp.(TSND) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.18 $ 2.28 $ 2.38 $ 2.95 $
Volume 136 827 298 304 226 609 1 182 760
Change -3.11% +4.59% +4.39% +23.95%
Opening 2.25 2.16 2.28 2.32
High 2.25 2.29 2.39 2.99
Low 2.15 2.14 2.21 2.30

Performance

1 day+23.95%
1 week+28.82%
1 month+16.14%
3 months+10.49%
6 months+33.48%
Current year+34.09%
1 year+29.39%
3 years-78.31%
5 years-63.80%

Volumes

markets
Daily volume
1 182 760
Estimated daily volume
1 182 760
Avg. Volume 20 sessions
234 980
Daily volume ratio
5.03
Avg. Volume 20 sessions CAD
693 191.00
Avg. Volume 20 sessions USD
503 166.55
Record volume 1
2 035 046
Record volume 2
1 393 407
Record volume 3
1 353 453
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
625 239 342
Capitalization (USD)
625 239 342
Net sales (USD)
317 328 000
Number of employees
1 055
Sales / Employee (USD)
300 785
Free-Float
76.23 %
Free-Float capitalization (CAD)
421 455 019
Free-Float capitalization (USD)
580 541 646
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.14
Extreme 2.14
2.99
1 month
2.14
Extreme 2.14
2.99
Current year
2.04
Extreme 2.04
3.21
1 year
1.72
Extreme 1.72
3.21
3 years
1.35
Extreme 1.35
14.50
5 years
1.35
Extreme 1.35
20.50
10 years
1.00
Extreme 1
20.50

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.50
Moving average 50 days
2.40
Moving average 100 days
2.42
Price spread / (MMA5)
-18.37%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
49.10
RSI 14 days
48.15

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
TERRASCEND CORP. Stock TerrAscend Corp.
+23.95%+28.82%+34.09%+29.39% 625M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-0.52%+26.43%+41.56%+111.98% 3.65B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
+1.34%+3.50%+15.65%+70.43% 2.15B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
+18.29%+20.52%+118.82%+247.32% 741M
HIGH TIDE INC. Stock High Tide Inc.
+16.18%+8.59%+48.36%+82.66% 182M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-0.64%+2.63%+8.64%-23.38% 104M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
+2.19%-1.41%+57.30%+102.90% 58.4M
Average+8.68%+11.82%+46.34%+88.76%
Weighted average by Cap.+4.33%+18.41%+40.97%+103.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c432cdd.B738cwr3lc5bYPF6cHAtI-dGf3ptHYDwqVHLa6kG0Hs.V_iQHW-vwaIBNLI9HAoaW8oIOQwyLOq-niCIXsVOvxQ0zKkSQcDyrAM4oA
DatePriceVolumeDaily volume
21:00:00 2.95 800 1,182,100
21:00:00 2.95 400 1,181,300
21:00:00 2.95 400 1,180,900
21:00:00 2.95 200 1,180,500
21:00:00 2.95 200 1,180,300
20:59:58 2.95 200 1,180,100
20:59:58 2.95 100 1,179,900
20:59:56 2.97 300 1,179,800
20:59:56 2.97 1,700 1,179,500
20:59:56 2.97 1,200 1,177,800

Chart TerrAscend Corp.

Chart TerrAscend Corp.
More charts

Monthly variations

Annual change

2024+34.09%
2023+41.94%
2022-80.05%
2021-38.82%
2020+347.18%
2019-51.20%
2018+92.08%
2017+150.41%
  1. Stock Market
  2. Equities
  3. TSND Stock
  4. Quotes TerrAscend Corp.