|
Market Closed -
NYSE
21:00:02 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.79 USD | +1.88% |
|
+0.84% | -5.42% |
| 09-02 | Teradata Corporation and Microsoft Corporation Bring Enterprise Ai Directly to Microsoft Onelake | CI |
| 09-02 | Teradata Integrating Microsoft OneLake Into Autonomous Knowledge Platform | MT |
Stock exchange
NYSE
TDC 28.79 $
+1.88%
70.9M
$
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$28.77 | US$29.00 | US$28.65 | US$28.26 | US$28.79 |
| Volume | 1,410,314 | 2,176,515 | 1,471,197 | 2,005,918 | 2,462,626 |
| Change | +0.77% | +0.80% | -1.21% | -1.36% | +1.88% |
| Opening | US$28.55 | US$28.64 | US$28.59 | US$28.51 | US$28.56 |
| High | US$29.27 | US$29.23 | US$29.14 | US$29.07 | US$29.49 |
| Low | US$28.30 | US$28.64 | US$28.45 | US$28.25 | US$28.56 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.84% | ||
| Current month | -0.72% | ||
| 1 month | -10.28% | ||
| 3 months | -17.67% | ||
| 6 months | -5.17% | ||
| Current year | -5.42% | ||
| 1 year | +39.01% | ||
| 3 years | -37.24% | ||
| 5 years | -49.53% | ||
| 10 years | -9.32% |
Volumes
marketsDaily volume
2,462,626
Estimated daily volume
2,462,626
Avg. Volume 20 sessions
2,094,426
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
60,298,524.54
Record volume 1
26,249,400
Record volume 2
23,434,820
Record volume 3
21,710,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,677,470,000
Net sales (USD)
1,663,000,000
Number of employees
5,100
Sales / Employee (USD)
326,078
Free-Float
98.96 %
Free-Float capitalization (USD)
2,649,751,247
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
28.69
Moving average 20 days
27.76
Moving average 50 days
30.24
Moving average 100 days
30.58
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
49.5
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +0.84% | +39.01% | -37.24% | 2.68B | |
| +1.30% | -1.71% | -3.85% | +58.65% | 221B | |
| +2.90% | +3.06% | -24.01% | -41.08% | 118B | |
| +16.55% | +8.31% | +55.44% | +126.94% | 124B | |
| +0.09% | -0.86% | -25.00% | -32.08% | 88.8B | |
| +3.32% | +0.26% | -21.60% | +3.72% | 63.25B | |
| +0.31% | -0.87% | -22.48% | -22.59% | 48.42B | |
| +3.11% | +0.23% | +10.57% | +111.40% | 42.31B | |
| +2.20% | -1.51% | +9.12% | +207.90% | 40.31B | |
| -0.38% | -0.16% | -8.96% | +6.61% | 37.76B | |
| Average | +1.30% | +1.96% | +0.82% | +38.22% | 78.64B | |
| Weighted average by Cap. | +1.09% | +1.97% | -1.19% | +42.39% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d186106773a6acacaa7341.9l_NWL8Fr8OhlRnpevVooO5tH9wOR1t1aIkyhXMW6XM.smqOHfNAwa6Z92CgLaMHmZooaLpqCAgNMbFfzDRwhUenBpog-TXN98rGcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 28.79 | 292,878 | 1,896,243 |
| 20:59:59 | 28.77 | 120 | 1,603,365 |
| 20:59:59 | 28.77 | 100 | 1,603,245 |
| 20:59:59 | 28.77 | 100 | 1,603,145 |
| 20:59:59 | 28.78 | 100 | 1,603,045 |
| 20:59:59 | 28.78 | 100 | 1,602,945 |
| 20:59:59 | 28.78 | 400 | 1,602,845 |
| 20:59:59 | 28.78 | 100 | 1,602,445 |
| 20:59:59 | 28.78 | 100 | 1,602,345 |
| 20:59:59 | 28.78 | 819 | 1,602,245 |
Price Extremes
| 1 week | 28.25 |  | 29.49 |
| 1 month | 25.54 | | 29.49 |
| Current year | 23.86 | | 41.78 |
| 1 year | 20.33 | | 41.78 |
| 3 years | 18.43 | | 49.44 |
| 5 years | 18.43 | | 59.38 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
