|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.640 USD | -4.65% |
|
+7.89% | -86.55% |
| 10-08 | Tenax Therapeutics, Inc. Provides Update on Tnx-103 Level and Level-2 Clinical Trials | CI |
| 09-20 | Tenax Therapeutics, Inc.(NasdaqCM:TENX) added to S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Tenax Therapeutics, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.630 | US$1.760 | US$1.720 | US$1.640 |
| Volume | 1,459,076 | 2,353,313 | 3,299,451 | 854,385 | 1,262,469 |
| Change | +7.24% | 0.00% | +7.98% | -2.27% | -4.65% |
| Opening | US$1.500 | US$1.650 | US$1.740 | US$1.760 | US$1.720 |
| High | US$1.640 | US$1.700 | US$1.836 | US$1.760 | US$1.740 |
| Low | US$1.500 | US$1.615 | US$1.640 | US$1.690 | US$1.620 |
Performance
| 1 day | -4.65% | ||
| 1 week | +7.89% | ||
| Current month | -13.23% | ||
| 1 month | -9.39% | ||
| 3 months | -88.71% | ||
| 6 months | -88.53% | ||
| Current year | -86.55% | ||
| 1 year | -77.81% | ||
| 3 years | -92.57% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,264,090
Estimated daily volume
1,264,090
Avg. Volume 20 sessions
2,197,392
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3,603,722.88
Record volume 1
65,534,729
Record volume 2
32,913,531
Record volume 3
28,168,434
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
98,524,971
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
99.82%
Free-Float capitalization (USD)
64,253,350
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
1.676
Moving average 20 days
1.756
Moving average 50 days
1.844
Moving average 100 days
7.289
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+344.44%
STIM
RSI 9 days
49.37
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | +7.89% | -77.81% | -92.57% | 98.52M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 64.69B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.78B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.49B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.98B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.94B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 40.08B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 33.52B | |
| -2.96% | -11.01% | +19.47% | -6.72% | 23.97B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 23.67B | |
| Average | -0.22% | +1.93% | +35.31% | +123.94% | 38.32B | |
| Weighted average by Cap. | -0.08% | +1.62% | +45.45% | +149.67% |
Historical Quotes: Tenax Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57.QU0P6TDRm-oGE7pwLN_tMjavi2LW8_d5yuVqSW6OJg4.JCZViHKrqY58Z_U0be6yQXv8_zGipa0fkowccFfkH30XBjraXKOvpUFe-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.640 | 123,034 | 1,183,252 |
| 19:59:59 | 1.650 | 334 | 1,060,218 |
| 19:59:59 | 1.650 | 100 | 1,059,884 |
| 19:59:58 | 1.650 | 155 | 1,059,784 |
| 19:59:58 | 1.645 | 193 | 1,059,629 |
| 19:59:58 | 1.650 | 500 | 1,059,436 |
| 19:59:56 | 1.645 | 494 | 1,058,936 |
| 19:59:56 | 1.645 | 1,200 | 1,058,442 |
| 19:59:56 | 1.645 | 1,200 | 1,057,242 |
| 19:59:56 | 1.645 | 1,200 | 1,056,042 |
Price Extremes
| 1 week | 1.62 |  | 1.84 |
| 1 month | 1.36 | | 2 |
| Current year | 1.31 | | 19.4 |
| 1 year | 1.31 | | 19.4 |
| 3 years | 1.31 | | 61.2 |
| 5 years | 1.31 | | 2,576 |
| 10 years | 1.31 | | 84,800 |
Monthly variations
Annual variations
| 2026 | -86.55% | ||
| 2025 | +96.93% | ||
| 2024 | -71.82% | ||
| 2023 | -87.67% | ||
| 2022 | -89.29% | ||
| 2021 | -44.09% | ||
| 2020 | +31.91% | ||
| 2019 | +16.53% | ||
| 2018 | -87.65% | ||
| 2017 | -74.87% | ||
| 2016 | -40.55% | ||
| 2015 | -14.58% | ||
| 2014 | -14.67% | ||
| 2013 | -65.07% | ||
| 2012 | -54.95% | ||
| 2011 | -25.52% | ||
| 2010 | -67.89% | ||
| 2009 | +66.16% | ||
| 2008 | -21.31% | ||
| 2007 | +79.41% | ||
| 2006 | +25.93% | ||
| 2005 | -44.90% | ||
| 2004 | -66.89% | ||
| 2003 | +289.47% | ||
| 2002 | +18.75% | ||
| 2001 | -36.00% | ||
| 2000 | +78.57% | ||
| 1999 | +27.27% | ||
| 1998 | -43.59% | ||
| 1997 | +8.33% | ||
| 1996 | -52.00% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | -73.87% |
- Stock Market
- Stocks
- TENX Stock
- Quotes Tenax Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
