|
Real-time Estimate
Cboe BZX
16:36:30 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.675 USD | -2.62% |
|
+10.20% | -86.26% |
| 10-08 | Tenax Therapeutics, Inc. Provides Update on Tnx-103 Level and Level-2 Clinical Trials | CI |
| 09-20 | Tenax Therapeutics, Inc.(NasdaqCM:TENX) added to S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Tenax Therapeutics, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.630 | US$1.760 | US$1.720 | US$1.670 |
| Volume | 1,459,076 | 2,353,313 | 3,299,451 | 854,385 | 600,920 |
| Change | +7.24% | 0.00% | +7.98% | -2.27% | -2.62% |
| Opening | US$1.500 | US$1.650 | US$1.740 | US$1.760 | US$1.720 |
| High | US$1.640 | US$1.700 | US$1.836 | US$1.760 | US$1.740 |
| Low | US$1.500 | US$1.615 | US$1.640 | US$1.690 | US$1.650 |
Performance
| 1 day | -2.62% | ||
| 1 week | +10.20% | ||
| Current month | -11.38% | ||
| 1 month | -9.46% | ||
| 3 months | -89.65% | ||
| 6 months | -88.91% | ||
| Current year | -86.26% | ||
| 1 year | -77.67% | ||
| 3 years | -92.41% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
600,920
Estimated daily volume
1,299,106
Avg. Volume 20 sessions
2,197,392
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3,680,631.6
Record volume 1
65,534,729
Record volume 2
32,913,531
Record volume 3
28,168,434
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
98,524,971
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
99.82%
Free-Float capitalization (USD)
64,253,350
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
1.652
Moving average 20 days
1.76
Moving average 50 days
1.846
Moving average 100 days
7.38
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+340.60%
STIM
RSI 9 days
52.34
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +10.20% | -77.67% | -92.41% | 98.52M | |
| +0.88% | +1.18% | +40.64% | +74.91% | 64.69B | |
| -0.26% | +6.91% | +9.79% | +77.36% | 54.78B | |
| +0.44% | +3.49% | +9.68% | +100.89% | 53.49B | |
| -1.45% | +4.65% | +27.97% | +50.88% | 45.98B | |
| -1.02% | +1.27% | +18.84% | +126.02% | 42.94B | |
| -1.40% | +1.67% | +219.36% | +830.16% | 40.08B | |
| -2.26% | -2.06% | +15.38% | +45.14% | 33.52B | |
| +0.22% | -4.77% | +26.59% | +0.55% | 23.97B | |
| +12.10% | +16.60% | +58.50% | +46.15% | 23.67B | |
| Average | +0.52% | +4.65% | +34.91% | +125.96% | 38.32B | |
| Weighted average by Cap. | +0.36% | +2.59% | +44.62% | +151.64% |
Historical Quotes: Tenax Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eb4e3c97d863e51.b4FBV8Xnu3WeX4G37fr1MbfM38sx07TFZFhDBhuNngk.P9hzerCpiyfaPuXHhb-TYNn8tLh_g-KwLRcJVyO0_HpY9wouo9ONPvwOwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:36 | 1.670 | 163 | 558,967 |
| 16:28:36 | 1.672 | 5,000 | 558,804 |
| 16:27:05 | 1.675 | 100 | 553,804 |
| 16:26:29 | 1.675 | 100 | 553,704 |
| 16:26:29 | 1.670 | 200 | 553,604 |
| 16:26:28 | 1.670 | 200 | 553,404 |
| 16:26:28 | 1.670 | 200 | 553,204 |
| 16:26:28 | 1.670 | 100 | 553,004 |
| 16:26:28 | 1.670 | 166 | 552,904 |
| 16:26:28 | 1.670 | 300 | 552,738 |
Price Extremes
| 1 week | 1.5 |  | 1.84 |
| 1 month | 1.36 | | 2 |
| Current year | 1.31 | | 19.4 |
| 1 year | 1.31 | | 19.4 |
| 3 years | 1.31 | | 61.2 |
| 5 years | 1.31 | | 2,576 |
| 10 years | 1.31 | | 84,800 |
Monthly variations
Annual variations
| 2026 | -85.89% | ||
| 2025 | +96.93% | ||
| 2024 | -71.82% | ||
| 2023 | -87.67% | ||
| 2022 | -89.29% | ||
| 2021 | -44.09% | ||
| 2020 | +31.91% | ||
| 2019 | +16.53% | ||
| 2018 | -87.65% | ||
| 2017 | -74.87% | ||
| 2016 | -40.55% | ||
| 2015 | -14.58% | ||
| 2014 | -14.67% | ||
| 2013 | -65.07% | ||
| 2012 | -54.95% | ||
| 2011 | -25.52% | ||
| 2010 | -67.89% | ||
| 2009 | +66.16% | ||
| 2008 | -21.31% | ||
| 2007 | +79.41% | ||
| 2006 | +25.93% | ||
| 2005 | -44.90% | ||
| 2004 | -66.89% | ||
| 2003 | +289.47% | ||
| 2002 | +18.75% | ||
| 2001 | -36.00% | ||
| 2000 | +78.57% | ||
| 1999 | +27.27% | ||
| 1998 | -43.59% | ||
| 1997 | +8.33% | ||
| 1996 | -52.00% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | -73.87% |
- Stock Market
- Stocks
- TENX Stock
- Quotes Tenax Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
