TELOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | -4.44% |
|
-.--% | -5.75% |
| 04-15 | Telos Corporation Expands Enrollment and Renewal Options by Opening New Locations | CI |
| 03-18 | DA Davidson Raises Price Target on Telos to $3.50 From $3.25, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.57 $ | 3.6 $ | 3.44 $ |
| Volume | 231 811 | 163 353 | 410 194 | 241 672 |
| Change | +0.86% | +1.42% | +0.84% | -4.44% |
| Opening | 3.43 | 3.57 | 3.57 | 3.52 |
| High | 3.53 | 3.62 | 3.93 | 3.56 |
| Low | 3.34 | 3.53 | 3.56 | 3.42 |
Performance
| 1 day | -4.44% | ||
| 1 month | -17.31% | ||
| 3 months | -14.85% | ||
| 6 months | +48.28% | ||
| Current year | -5.75% | ||
| 1 year | +102.35% | ||
| 3 years | -89.63% |
Volumes
marketsDaily volume
241 672
Estimated daily volume
241 672
Avg. Volume 20 sessions
281 816
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
969 447.04
Record volume 1
12 021 550
Record volume 2
11 613 460
Record volume 3
9 854 457
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
263 909 376
Net sales (USD)
145 378 000
Number of employees
619
Sales / Employee (USD)
234 859
Free-Float
74.96 %
Free-Float capitalization (USD)
197 820 256
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.34
3.93
1 month
3.204.44
Current year
3.114.68
1 year
1.535.00
3 years
1.5336.92
5 years
1.5341.84
10 years
1.5341.84
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.71
Moving average 50 days
3.77
Moving average 100 days
3.93
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
49.45
RSI 14 days
46.66
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -.--% | -5.75% | +102.35% | 264M | ||
| -1.66% | +0.58% | +6.40% | +42.61% | 33.05B | ||
| -1.61% | -9.46% | -36.40% | -26.81% | 22.57B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.32B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.88B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.41B | ||
| -2.22% | -4.72% | -7.80% | +53.89% | 1.67B | ||
| -2.15% | +0.77% | -20.37% | -11.68% | 1.66B | ||
| -0.31% | +8.95% | +48.70% | +94.80% | 1.54B | ||
| -1.12% | +0.57% | -19.27% | -41.73% | 1.17B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.12B | ||
| -1.72% | +3.62% | - | - | 971M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 814M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 793M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 793M | ||
| Average | -1.60% | +2.04% | -4.64% | +11.68% | ||
| Weighted average by Cap. | -1.58% | -1.43% | -7.95% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb90ee1c316d07c9ef4ece14cd8cd23.f6-jbIMAQNOQ_TOBdx7szWf_ynm5jPJ-dQzQgVwo5Ow.Pe3uWu1jBIzipWa0PladqSWb5yGA5Lc9DzyAwDRtrYQey5E0500rl_WRag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.44 | 54,250 | 194,906 |
| 20:59:57 | 3.44 | 100 | 140,656 |
| 20:59:54 | 3.44 | 200 | 140,556 |
| 20:59:53 | 3.45 | 257 | 140,356 |
| 20:59:51 | 3.44 | 100 | 140,099 |
| 20:59:50 | 3.44 | 200 | 139,999 |
| 20:59:50 | 3.44 | 100 | 139,799 |
| 20:59:50 | 3.44 | 286 | 139,699 |
| 20:59:50 | 3.44 | 100 | 139,413 |
| 20:59:50 | 3.44 | 100 | 139,313 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telos Corporation
