|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.010 USD | -6.09% |
|
-8.24% | -21.37% |
Stock exchange
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.380 | US$4.350 | US$4.180 | US$4.270 | US$4.010 |
| Volume | 849,770 | 410,716 | 791,475 | 501,778 | 520,819 |
| Change | -5.40% | -0.68% | -3.91% | +2.15% | -6.09% |
| Opening | US$4.620 | US$4.380 | US$4.280 | US$4.120 | US$4.300 |
| High | US$4.650 | US$4.460 | US$4.330 | US$4.280 | US$4.305 |
| Low | US$4.245 | US$4.340 | US$4.125 | US$4.120 | US$3.950 |
Performance
| 1 day | -6.09% | ||
| 1 week | -8.24% | ||
| Current month | -1.47% | ||
| 1 month | -5.20% | ||
| 3 months | -16.98% | ||
| 6 months | -9.68% | ||
| Current year | -21.37% | ||
| 1 year | -41.97% | ||
| 3 years | +69.20% | ||
| 5 years | -85.91% |
Volumes
marketsDaily volume
521,073
Estimated daily volume
521,073
Avg. Volume 20 sessions
645,473
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,588,346.73
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
319,126,089
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
84.82%
Free-Float capitalization (USD)
270,680,894
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
4.362
Moving average 20 days
4.208
Moving average 50 days
4.388
Moving average 100 days
4.498
Price spread / (MMA5)
+8.78%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+12.18%
RSI 9 days
43.87
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | -8.24% | -41.97% | +69.20% | 319M | |
| -10.52% | -24.24% | - | - | 33.77B | |
| -2.49% | +7.58% | +1.11% | -27.40% | 19.29B | |
| -1.75% | -16.27% | -10.94% | +12.23% | 11.01B | |
| -2.83% | +2.27% | -52.90% | -79.11% | 6.32B | |
| -0.16% | -3.55% | -22.93% | -15.31% | 3.13B | |
| -2.35% | +4.20% | +4.11% | - | 3.18B | |
| +6.28% | +3.81% | - | - | 2.7B | |
| +2.07% | -14.50% | -39.33% | -1.93% | 2.51B | |
| -3.26% | -5.51% | -32.90% | - | 2.34B | |
| Average | -1.11% | -3.76% | -24.47% | -7.05% | 8.46B | |
| Weighted average by Cap. | -1.14% | -5.51% | -14.16% | -21.70% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
071658b4d74fc016a.MPhMiNR4tyb9pGJ5wRxFgUYMShRWWeLtnpLII0GcFDs.SpN55awz1Ral3SQVslAxxjBGPCZjKbic1-igFzHmUFZoijj_vx7kcajeDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.010 | 73,445 | 413,937 |
| 20:59:59 | 4.015 | 137 | 340,492 |
| 20:59:58 | 4.015 | 100 | 340,355 |
| 20:59:56 | 4.010 | 150 | 340,255 |
| 20:59:55 | 4.010 | 100 | 340,105 |
| 20:59:55 | 4.010 | 200 | 340,005 |
| 20:59:55 | 4.010 | 100 | 339,805 |
| 20:59:55 | 4.010 | 100 | 339,705 |
| 20:59:55 | 4.010 | 200 | 339,605 |
Price Extremes
| 1 week | 3.95 |  | 4.65 |
| 1 month | 3.94 | | 4.66 |
| Current year | 3.78 | | 5.97 |
| 1 year | 3.78 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 28.42 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -21.37% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
