Quotes Telling Telecommunication Holding Co.,Ltd
Stocks
000829
CNE000000TM1
Computer & Electronics Retailers
|
End-of-day quote
Shenzhen S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 9.150 CNY | +5.66% |
|
-2.45% | -16.13% |
| 08-27 | Telling Telecommunication Holding Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-03 | Telling Telecommunication Increases Daily Transactions Budget with JV | MT |
Stock exchange
Shenzhen S.E.
000829 9.150 ¥
+5.66%
336M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000829 | 9.150CNY | +5.66% | 336M ¥ |
Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥9.380 | CN¥9.060 | CN¥9.320 | CN¥8.660 | CN¥9.150 |
| Volume | 56,764,294 | 28,582,501 | 41,466,795 | 40,121,741 | 36,692,915 |
| Change | -3.99% | -3.41% | +2.87% | -7.08% | +5.66% |
| Opening | CN¥9.680 | CN¥9.380 | CN¥9.050 | CN¥9.350 | CN¥8.630 |
| High | CN¥9.900 | CN¥9.390 | CN¥9.450 | CN¥9.380 | CN¥9.200 |
| Low | CN¥9.350 | CN¥9.040 | CN¥8.930 | CN¥8.590 | CN¥8.600 |
Performance
| 1 day | +5.66% | ||
| 1 week | -2.45% | ||
| Current month | +2.12% | ||
| 1 month | +4.45% | ||
| 3 months | +29.06% | ||
| 6 months | -11.85% | ||
| Current year | -16.13% | ||
| 1 year | -5.08% | ||
| 3 years | +8.03% | ||
| 5 years | -41.16% | ||
| 10 years | -18.88% |
Volumes
marketsDaily volume
36,692,915
Avg. Volume 20 sessions
25,353,918
Avg. Volume 20 sessions CNY
231,988,349.7
Avg. Volume 20 sessions USD
34,643,748.21
Record volume 1
209,981,161
Record volume 2
204,003,700
Record volume 3
178,453,600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
9,379,669,008
Market Cap (USD)
1,397,718,421
Net sales (CNY)
90,569,996,477
Net sales (USD)
13,496,356,040
Number of employees
4,061
Sales / Employee (CNY)
22,302,388
Sales / Employee (USD)
3,323,407
Free-Float
60.12%
Free-Float capitalization (CNY)
5,639,319,527
Free-Float capitalization (USD)
840,347,434
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.08
Moving average 50 days
8.72
Moving average 100 days
8.71
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.81%
RSI 9 days
52.52
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.66% | -2.45% | -5.08% | +8.03% | 1.4B | |
| -2.44% | -4.00% | +14.29% | -4.00% | 2.11B | |
| +0.35% | 0.00% | - | - | 579M | |
| -2.46% | -2.46% | +35.84% | +31.64% | 519M | |
| +0.16% | +0.81% | +11.67% | +84.41% | 240M | |
| -0.18% | -0.35% | -1.23% | -22.31% | 229M | |
| -6.07% | +3.65% | -6.07% | +186.74% | 111M | |
| 0.00% | -2.29% | -15.51% | +30.88% | 91.6M | |
| -2.00% | -0.27% | -0.74% | +42.34% | 89.89M | |
| -1.93% | -4.87% | -10.25% | +10.92% | 62M | |
| Average | -0.89% | -0.74% | +2.55% | +40.96% | 542.38M | |
| Weighted average by Cap. | +0.13% | -2.10% | +8.52% | +12.88% |
Historical Quotes: Telling Telecommunication Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.59 |  | 9.45 |
| 1 month | 8.59 | | 9.9 |
| Current year | 7 | | 12.69 |
| 1 year | 7 | | 12.69 |
| 3 years | 5.96 | | 16.83 |
| 5 years | 5.96 | | 26.95 |
| 10 years | 4.54 | | 27.85 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | -17.22% | ||
| 2024 | +38.16% | ||
| 2023 | -2.05% | ||
| 2022 | -47.18% | ||
| 2021 | +179.39% | ||
| 2020 | +5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -40.95% | ||
| 2017 | -15.78% | ||
| 2016 | -7.69% | ||
| 2015 | +52.18% | ||
| 2014 | +13.74% | ||
| 2013 | +79.64% | ||
| 2012 | -34.93% | ||
| 2011 | -48.64% | ||
| 2010 | -12.17% | ||
| 2009 | +298.51% | ||
| 2008 | -77.06% | ||
| 2007 | +151.05% | ||
| 2006 | +524.00% | ||
| 2005 | -19.17% | ||
| 2004 | +28.73% | ||
| 2003 | -24.71% | ||
| 2002 | -29.04% | ||
| 2001 | -8.51% | ||
| 2000 | +34.71% | ||
| 1999 | +47.44% | ||
| 1998 | +24.32% |
- Stock Market
- Stocks
- 000829 Stock
- Quotes Telling Telecommunication Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
