|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | -0.85% |
|
0.00% | +15.32% |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.70 | €11.30 | €11.70 | €11.60 |
| Volume | 526 | 1,529 | 621 | 534 | 577 |
| Change | 0.00% | 0.00% | -3.42% | +3.54% | -0.85% |
| Opening | €11.60 | €11.70 | €11.60 | €11.70 | €11.70 |
| High | €11.70 | €11.70 | €11.60 | €11.70 | €11.70 |
| Low | €11.60 | €11.70 | €11.30 | €11.70 | €11.30 |
Performance
| 1 day | -0.85% | ||
| Current month | +0.87% | ||
| 1 month | +6.42% | ||
| 3 months | +13.73% | ||
| 6 months | +10.48% | ||
| Current year | +15.32% | ||
| 1 year | +2.20% | ||
| 3 years | +41.82% |
Volumes
marketsDaily volume
577
Avg. Volume 20 sessions
1,851
Avg. Volume 20 sessions
21,471.6
Avg. Volume 20 sessions USD
24,507.68
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,617,069
Market Cap (USD)
171,090,151
Net sales (BGN)
138,563,000
Net sales (USD)
83,293,545
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,797
Free-Float
9.04 %
Free-Float capitalization (EUR)
26,071,418
Free-Float capitalization (USD)
15,672,155
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.23
Moving average 50 days
10.86
Moving average 100 days
10.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-9.22%
RSI 9 days
58.36
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | 0.00% | +2.20% | +41.82% | 171M | |
| -1.06% | +0.34% | -9.21% | +67.77% | 26.04B | |
| -0.12% | +4.37% | -61.79% | -42.53% | 19.2B | |
| +2.67% | +6.71% | -18.55% | -36.53% | 17.12B | |
| +1.06% | +1.68% | -30.01% | -50.22% | 13.63B | |
| +0.70% | +2.26% | -40.60% | -8.26% | 13.04B | |
| +0.29% | +0.91% | -10.75% | -47.45% | 13.66B | |
| +0.07% | -5.25% | -31.45% | -14.30% | 12.13B | |
| -0.36% | -1.97% | +2.05% | +7.45% | 8.49B | |
| +1.50% | +5.10% | +3.25% | +193.24% | 6.83B | |
| Average | +0.39% | +0.84% | -19.49% | +11.10% | 13.03B | |
| Weighted average by Cap. | +0.39% | +1.33% | -24.33% | +0.76% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.3 |  | 11.7 |
| 1 month | 10.7 | | 11.7 |
| Current year | 5.18 | | 11.7 |
| 1 year | 5.18 | | 11.76 |
| 3 years | 5.18 | | 12.06 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +15.32% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
