|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | -0.85% |
|
-0.85% | +15.32% |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.70 | €11.60 | €11.70 | €11.60 |
| Volume | 621 | 534 | 577 | 572 | 960 |
| Change | -3.42% | +3.54% | -0.85% | +0.86% | -0.85% |
| Opening | €11.60 | €11.70 | €11.70 | €11.60 | €11.50 |
| High | €11.60 | €11.70 | €11.70 | €11.70 | €11.60 |
| Low | €11.30 | €11.70 | €11.30 | €11.40 | €11.10 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | +0.87% | ||
| 1 month | +5.45% | ||
| 3 months | +13.73% | ||
| 6 months | +14.85% | ||
| Current year | +15.32% | ||
| 1 year | +0.41% | ||
| 3 years | +49.29% |
Volumes
marketsDaily volume
960
Avg. Volume 20 sessions
1,262
Avg. Volume 20 sessions
14,639.2
Avg. Volume 20 sessions USD
16,724.99
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,118,106
Market Cap (USD)
170,641,505
Net sales (BGN)
138,563,000
Net sales (USD)
83,221,021
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,526
Free-Float
9.04 %
Free-Float capitalization (EUR)
26,025,713
Free-Float capitalization (USD)
15,631,059
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.29
Moving average 50 days
10.88
Moving average 100 days
10.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-8.97%
RSI 9 days
57
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | +0.41% | +49.29% | 171M | |
| +0.44% | -0.71% | -8.02% | +58.71% | 25.54B | |
| -3.50% | +0.11% | -63.25% | -47.19% | 19.5B | |
| +0.32% | +2.10% | -18.80% | -42.88% | 17.3B | |
| -0.30% | +0.46% | -31.07% | -54.24% | 13.65B | |
| -1.17% | +2.99% | -9.95% | -48.95% | 13.95B | |
| -4.69% | -6.32% | -42.43% | -17.48% | 13.12B | |
| -0.15% | -4.66% | -31.82% | -16.97% | 12.25B | |
| +1.08% | +3.31% | +4.66% | +8.70% | 8.58B | |
| -4.64% | -0.40% | +26.84% | +397.98% | 7.71B | |
| Average | -1.35% | +1.42% | -17.34% | +28.70% | 13.18B | |
| Weighted average by Cap. | -1.23% | +1.31% | -22.96% | +8.56% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 11.7 |
| 1 month | 10.7 | | 11.7 |
| Current year | 5.18 | | 11.7 |
| 1 year | 5.18 | | 11.76 |
| 3 years | 5.18 | | 12.06 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +15.32% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
