|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880.00 GBX | +1.50% |
|
+2.21% | -35.20% |
| 07-10 | Telecom Plus chair buys shares worth GBP2.1 million | AN |
| 07-07 | WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view | AN |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 875.00 | GBX 868.00 | GBX 863.00 | GBX 867.00 | GBX 880.00 |
| Volume | 588,699 | 435,292 | 749,360 | 678,917 | 595,495 |
| Change | +1.63% | -0.80% | -0.58% | +0.46% | +1.50% |
| Opening | GBX 865.00 | GBX 874.00 | GBX 873.00 | GBX 858.00 | GBX 883.00 |
| High | GBX 884.00 | GBX 886.00 | GBX 888.48 | GBX 870.50 | GBX 890.00 |
| Low | GBX 854.00 | GBX 864.00 | GBX 855.00 | GBX 855.00 | GBX 861.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.21% | ||
| Current month | +18.44% | ||
| 1 month | -6.88% | ||
| 3 months | -35.86% | ||
| 6 months | -35.58% | ||
| Current year | -35.20% | ||
| 1 year | -55.65% | ||
| 3 years | -47.56% | ||
| 5 years | -18.22% | ||
| 10 years | -15.63% |
Volumes
marketsDaily volume
480,729
Estimated daily volume
480,729
Avg. Volume 20 sessions
603,325
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
530,926,000
Avg. Volume 20 sessions USD
530,926,000
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
702,551,432
Market Cap (USD)
945,166,124
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,611,369,415
Number of employees
2,051
Sales / Employee (GBP)
946,395
Sales / Employee (USD)
1,273,218
Free-Float
85.12 %
Free-Float capitalization (GBX)
600,172,971
Free-Float capitalization (USD)
807,432,930
Average Daily Capital Traded
75.57%
Indicators
Moving average 5 days
870.6
Moving average 20 days
810.15
Moving average 50 days
933.42
Moving average 100 days
1,121.11
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+27.40%
STIM
RSI 9 days
59.05
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +2.21% | -55.65% | -47.56% | 945M | |
| +3.33% | +2.53% | +18.64% | +24.03% | 84.15B | |
| 0.00% | -0.38% | -20.66% | -19.70% | 81.12B | |
| +0.79% | -0.07% | +37.92% | +79.28% | 74.75B | |
| -0.97% | -2.07% | +17.89% | +27.19% | 60.3B | |
| +1.80% | +1.45% | +19.99% | +68.58% | 57.54B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| +0.72% | -0.11% | +53.55% | +43.19% | 45.22B | |
| -1.12% | -2.37% | -6.73% | +25.52% | 39.19B | |
| -0.82% | -5.10% | -23.25% | -3.41% | 37.48B | |
| Average | +0.52% | -0.16% | +4.17% | +19.71% | 53.22B | |
| Weighted average by Cap. | +0.65% | -0.11% | +11.63% | +27.65% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2fe66009d06993b8634.k7socAbkmMTx32RAwUzBMlq29Ver1pjNfSqWxUE7YSA.oPZ9MUSN-7OLvFQyhSijQCv-jwXd7t-kO1zmtXJeDxL24kUAY7atraacKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 880.00 | 94,948 | 455,196 |
| 16:29:54 | 881.00 | 290 | 360,248 |
| 16:29:54 | 881.00 | 270 | 359,958 |
| 16:29:31 | 880.00 | 29 | 359,688 |
| 16:29:31 | 880.00 | 530 | 359,659 |
| 16:28:54 | 880.00 | 10 | 359,129 |
| 16:27:43 | 881.00 | 94 | 359,119 |
| 16:27:43 | 881.00 | 404 | 359,025 |
| 16:26:45 | 880.00 | 134 | 358,621 |
Course Extremes
| 1 week | 854 |  | 890 |
| 1 month | 638 | | 964 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 2,040 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -35.20% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
