|
Market Closed -
London S.E.
16:35:21 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 901.00 GBX | +0.33% |
|
+1.12% | -33.65% |
| 10-15 | Mercantile Investment backs UK companies as interim revenue grows | AN |
| 10-06 | Tranche Update on Telecom Plus Plc's Equity Buyback Plan announced on June 23, 2026. | CI |
Stock exchange
London S.E.
TEP 901.00 p
+0.33%
132M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 901.00GBX | +0.33% | 132M p | ||
CBOE
| TEP | 897.50GBX | -0.39% | 21.67M p | |
|
Börse Stuttgart
| T8T | 10.80EUR | -.--% | 2.16K € | |
|
Deutsche Boerse AG
| T8T | 10.90EUR | -.--% | 0 € | |
|
Boerse Muenchen
| T8T | 10.90EUR | -0.91% | 0 € |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 900.00 | GBX 898.00 | GBX 899.00 | GBX 898.00 | GBX 901.00 |
| Volume | 836,690 | 99,161 | 718,690 | 119,107 | 148,927 |
| Change | +1.01% | -0.22% | +0.11% | -0.11% | +0.33% |
| Opening | GBX 880.00 | GBX 909.00 | GBX 908.00 | GBX 903.00 | GBX 904.00 |
| High | GBX 910.00 | GBX 909.00 | GBX 912.00 | GBX 907.00 | GBX 906.00 |
| Low | GBX 880.00 | GBX 893.00 | GBX 889.70 | GBX 888.00 | GBX 896.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.12% | ||
| 1 month | +13.05% | ||
| 3 months | +5.88% | ||
| 6 months | -24.16% | ||
| Current year | -33.65% | ||
| 1 year | -49.27% | ||
| 3 years | -42.83% | ||
| 5 years | -28.72% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
146,276
Estimated daily volume
146,276
Avg. Volume 20 sessions
145,968
Daily volume ratio
1
Avg. Volume 20 sessions GBX
131,517,168
Avg. Volume 20 sessions USD
131,517,168
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
688,262,069
Market Cap (USD)
922,059,468
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,600,419,324
Number of employees
2,051
Sales / Employee (GBP)
946,395
Sales / Employee (USD)
1,267,879
Free-Float
88.3%
Free-Float capitalization (GBX)
616,397,480
Free-Float capitalization (USD)
825,783,024
Average Daily Capital Traded
19.11%
Indicators
Moving average 5 days
899.2
Moving average 20 days
869
Moving average 50 days
845
Moving average 100 days
849.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
69.25
RSI 14 days
65.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.12% | -49.27% | -42.83% | 922M | |
| -.--% | +2.74% | +10.04% | +26.44% | 84.48B | |
| -0.72% | +2.72% | +15.42% | +52.60% | 63.62B | |
| +0.20% | +2.38% | -6.40% | +21.64% | 56.27B | |
| -0.29% | +1.91% | +17.13% | +65.83% | 55.18B | |
| -1.94% | +3.45% | +34.88% | +58.47% | 45.65B | |
| +0.90% | +3.15% | -7.78% | +19.09% | 37.03B | |
| -0.37% | +0.75% | -2.88% | +12.97% | 36.75B | |
| -2.58% | +7.16% | -37.48% | -33.01% | 31.67B | |
| -0.47% | -4.63% | +12.86% | +11.17% | 30.69B | |
| Average | -0.49% | +1.62% | -1.35% | +19.24% | 44.23B | |
| Weighted average by Cap. | -0.49% | +2.00% | +6.28% | +30.62% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad4864fdc9a8b021017.krc4w8DBGHmJ_gK7mOruxVt3C8bayr8hGQseIsLqlEU.69ELt4OUQRvvynL_8o2mqwwgToLjo450LH1qF6ib-Q7730-NpZtBCd6fVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 901.00 | 89,289 | 146,276 |
| 16:29:47 | 898.00 | 2 | 56,987 |
| 16:29:42 | 898.00 | 1 | 56,985 |
| 16:29:42 | 898.00 | 3 | 56,984 |
| 16:29:42 | 898.00 | 19 | 56,981 |
| 16:28:32 | 898.00 | 200 | 56,962 |
| 16:28:08 | 898.00 | 180 | 56,762 |
| 16:28:08 | 897.00 | 202 | 56,582 |
| 16:28:08 | 897.00 | 88 | 56,380 |
Price Extremes
| 1 week | 888 |  | 912 |
| 1 month | 804 | | 912 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,886 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -33.65% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
