|
Market Closed -
London S.E.
16:35:16 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 900.00 GBX | -4.76% |
|
-0.11% | -33.73% |
| 10-15 | Mercantile Investment backs UK companies as interim revenue grows | AN |
| 10-06 | Tranche Update on Telecom Plus Plc's Equity Buyback Plan announced on June 23, 2026. | CI |
Stock exchange
London S.E.
TEP 900.00 p
-4.76%
139M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 900.00GBX | -4.76% | 139M p | ||
CBOE
| TEP | 903.00GBX | -3.83% | 19.27M p | |
|
Boerse Muenchen
| T8T | 11.00EUR | -2.65% | 1.22K € | |
|
Börse Stuttgart
| T8T | 10.80EUR | -2.70% | 0 € | |
|
Deutsche Boerse AG
| T8T | 11.10EUR | -1.77% | 0 € |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 911.00 | GBX 918.00 | GBX 945.00 | GBX 945.00 | GBX 900.00 |
| Volume | 142,645 | 148,781 | 411,349 | 546,825 | 172,613 |
| Change | +1.11% | +0.77% | +2.94% | 0.00% | -4.76% |
| Opening | GBX 886.00 | GBX 907.00 | GBX 929.00 | GBX 950.00 | GBX 940.00 |
| High | GBX 922.00 | GBX 931.00 | GBX 947.00 | GBX 955.00 | GBX 940.00 |
| Low | GBX 886.00 | GBX 904.00 | GBX 907.00 | GBX 938.00 | GBX 900.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +5.88% | ||
| 3 months | +5.02% | ||
| 6 months | -17.58% | ||
| Current year | -33.73% | ||
| 1 year | -47.61% | ||
| 3 years | -43.04% | ||
| 5 years | -30.02% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
154,506
Estimated daily volume
154,506
Avg. Volume 20 sessions
164,461
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
148,014,900
Avg. Volume 20 sessions USD
148,014,900
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
687,498,183
Market Cap (USD)
918,808,130
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,594,128,968
Number of employees
2,051
Sales / Employee (GBP)
946,395
Sales / Employee (USD)
1,264,812
Free-Float
88.22%
Free-Float capitalization (GBX)
615,026,448
Free-Float capitalization (USD)
821,953,155
Average Daily Capital Traded
21.53%
Indicators
Moving average 5 days
923.8
Moving average 20 days
891.55
Moving average 50 days
850.86
Moving average 100 days
846.71
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-5.92%
RSI 9 days
85.65
RSI 14 days
77.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -0.11% | -47.61% | -43.04% | 919M | |
| -2.80% | -0.40% | +6.75% | +26.19% | 83.94B | |
| +0.79% | +3.29% | +14.31% | +58.15% | 65.62B | |
| -1.22% | +0.95% | +18.14% | +68.00% | 55.63B | |
| -2.08% | -9.17% | -16.59% | +9.48% | 51.13B | |
| +1.02% | +0.17% | +34.96% | +58.05% | 45.67B | |
| +0.37% | +1.11% | -2.15% | +14.23% | 37.16B | |
| -0.67% | -2.26% | -12.84% | +16.55% | 36.2B | |
| +1.95% | +4.19% | -29.37% | -26.24% | 31.4B | |
| +0.04% | +2.09% | +7.84% | +44.68% | 31.25B | |
| Average | -0.74% | -0.26% | -2.66% | +22.60% | 43.89B | |
| Weighted average by Cap. | -0.60% | -0.24% | +4.55% | +33.25% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44fad6f4ab1252d243b83a7.tgtQjU0REjQEkTbNY9L4QUkp1ufWSVCyeJWDuZG4JqM.j31kzBtoQXY08H-cMJqfKTtgm6WRZBqCFfrq6_jabsbkUwK8Ant-fVCmAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 900.00 | 75,529 | 154,211 |
| 16:29:50 | 902.00 | 122 | 78,682 |
| 16:29:50 | 902.00 | 438 | 78,560 |
| 16:29:50 | 902.00 | 18 | 78,122 |
| 16:29:50 | 902.00 | 109 | 78,104 |
| 16:29:26 | 902.00 | 3 | 77,995 |
| 16:27:59 | 903.38 | 1,500 | 77,992 |
| 16:26:26 | 903.00 | 146 | 76,492 |
| 16:26:26 | 903.00 | 9 | 76,346 |
Price Extremes
| 1 week | 886 |  | 955 |
| 1 month | 837 | | 955 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,886 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -33.73% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
