TELECOM PLUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,714 GBX | +1.18% |
|
+2.15% | +6.33% |
| 03-18 | Investec Starts Telecom Plus with Buy Rating | MT |
| 03-18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1688 p | 1670 p | 1694 p | 1714 p |
| Volume | 74 252 | 58 896 | 93 873 | 216 626 |
| Change | +0.60% | -1.07% | +1.44% | +1.18% |
| Opening | 1,680.00 | 1,680.00 | 1,634.00 | 1,650.00 |
| High | 1,690.00 | 1,693.30 | 1,694.00 | 1,722.00 |
| Low | 1,670.00 | 1,656.00 | 1,634.00 | 1,650.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.15% | ||
| Current month | +5.28% | ||
| 1 month | +5.28% | ||
| 3 months | +19.03% | ||
| 6 months | +15.03% | ||
| Current year | +6.33% | ||
| 1 year | -5.09% | ||
| 3 years | +34.54% | ||
| 5 years | +21.05% | ||
| 10 years | +12.99% |
Volumes
marketsDaily volume
79 428
Estimated daily volume
79 428
Avg. Volume 20 sessions
68 199
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
116 893 086.00
Avg. Volume 20 sessions USD
116 893 086.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 322 549 775
Capitalization (USD)
1 659 125 467
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 105 063 468
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 322 993
Free-Float
88.12 %
Free-Float capitalization (GBX)
1 176 291 011
Free-Float capitalization (USD)
1 475 645 311
Average Daily Capital Traded
8.84%
Highs and lows
1 week
1 634.00
1 722.00
1 month
1 563.881 722.00
Current year
1 356.001 722.00
1 year
1 356.001 860.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 688.80
Moving average 20 days
1 646.40
Moving average 50 days
1 561.92
Moving average 100 days
1 534.66
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
65.08
RSI 14 days
63.61
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.15% | +6.33% | -5.09% | 1.66B | ||
| -1.07% | -6.73% | -20.86% | -14.77% | 85.7B | ||
| -0.51% | -13.86% | +53.31% | +151.60% | 77.2B | ||
| +0.52% | +0.76% | -0.38% | -7.91% | 48.58B | ||
| +1.35% | +1.62% | -3.28% | -7.03% | 45.12B | ||
| +0.93% | +1.72% | +2.09% | +11.95% | 41.62B | ||
| +0.44% | -0.08% | +2.59% | +3.83% | 34.6B | ||
| +1.21% | +2.89% | +12.25% | +8.61% | 33.81B | ||
| +2.52% | +2.90% | -19.86% | -22.44% | 25.56B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.21B | ||
| -0.07% | +0.55% | +1.61% | +1.15% | 22.17B | ||
| +1.89% | +0.58% | +1.59% | -4.14% | 19.93B | ||
| +0.94% | -0.04% | +2.78% | -16.43% | 19.63B | ||
| +1.28% | +1.53% | +2.28% | -4.10% | 18.26B | ||
| +1.45% | +0.33% | +3.67% | -3.31% | 17.72B | ||
| -0.11% | +1.83% | +3.01% | -1.55% | 14.42B | ||
| Average | +0.79% | -0.02% | +2.36% | +3.68% | ||
| Weighted average by Cap. | +0.44% | -2.32% | +4.37% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75b2b6b309c372a9a3df.NFD_-39-SecqhRa9E6mFr4TUrJ00EyI8D1l5JBBRrOk.dTS-lEgvHpNT9njtePDz-ryW29R7fxYMOh8uZ1MpmI59KoWcOTALsB7xVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:00 | 1,699 | 200 | 34,599 |
| 16:26:39 | 1,702 | 500 | 34,399 |
| 16:21:36 | 1,698 | 152 | 33,899 |
| 16:21:36 | 1,698 | 15 | 33,747 |
| 16:21:36 | 1,698 | 2 | 33,732 |
| 16:21:36 | 1,698 | 73 | 33,730 |
| 16:21:34 | 1,698 | 70 | 33,657 |
| 16:21:34 | 1,698 | 49 | 33,587 |
| 16:21:34 | 1,698 | 102 | 33,538 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
