|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850.00 GBX | -0.12% |
|
-1.73% | -37.41% |
| 07-10 | Telecom Plus chair buys shares worth GBP2.1 million | AN |
| 07-07 | WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view | AN |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 859.00 | GBX 865.00 | GBX 857.00 | GBX 851.00 | GBX 850.00 |
| Volume | 347,127 | 302,988 | 1,661,454 | 524,441 | 246,955 |
| Change | -0.23% | +0.70% | -0.92% | -0.70% | -0.12% |
| Opening | GBX 869.00 | GBX 873.00 | GBX 875.00 | GBX 856.00 | GBX 865.00 |
| High | GBX 873.38 | GBX 873.00 | GBX 875.00 | GBX 861.00 | GBX 865.00 |
| Low | GBX 856.00 | GBX 848.68 | GBX 845.00 | GBX 846.00 | GBX 849.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.73% | ||
| Current month | -0.12% | ||
| 1 month | -1.28% | ||
| 3 months | -18.74% | ||
| 6 months | -38.05% | ||
| Current year | -37.41% | ||
| 1 year | -54.88% | ||
| 3 years | -49.46% | ||
| 5 years | -19.05% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
216,968
Estimated daily volume
216,968
Avg. Volume 20 sessions
859
Daily volume ratio
252.58
Avg. Volume 20 sessions GBX
730,150
Avg. Volume 20 sessions USD
730,150
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
663,826,991
Market Cap (USD)
896,611,202
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,621,727,458
Number of employees
2,051
Sales / Employee (GBP)
946,395
Sales / Employee (USD)
1,278,268
Free-Float
84.93 %
Free-Float capitalization (GBX)
572,623,966
Free-Float capitalization (USD)
773,426,012
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
858.6
Moving average 20 days
858.6
Moving average 50 days
858.6
Moving average 100 days
858.6
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
858.6
RSI 14 days
858.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.73% | -54.88% | -49.46% | 897M | |
| 0.00% | -0.75% | -20.36% | -20.83% | 81.43B | |
| +0.85% | -0.29% | +12.69% | +19.80% | 79.09B | |
| -0.68% | -2.27% | +40.80% | +79.42% | 74.28B | |
| +0.85% | +0.03% | +19.40% | +71.20% | 56.95B | |
| +1.39% | -2.56% | +4.61% | +19.55% | 55.13B | |
| +1.81% | +0.84% | +60.22% | +49.17% | 46.06B | |
| -1.66% | -7.16% | -15.64% | +0.20% | 38.18B | |
| 0.00% | +0.73% | +1.09% | +6.13% | 37.71B | |
| +0.87% | -1.84% | -14.22% | +24.27% | 37.16B | |
| Average | +0.33% | +250.83% | +3.37% | +19.94% | 50.69B | |
| Weighted average by Cap. | +0.38% | +228.16% | +10.61% | +28.14% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe16b4859079b9.rug1ZJUTrywvVU9y_l6_U_72ou7w1pOu8WT_cK_3RK8.2INkLvNx3lh4FnkamCjbB8vFw9eKjuPkgAmcMoKoduHIsGQ15UHBb1UQLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:06 | 850.00 | 78,990 | 215,690 |
| 16:29:58 | 850.00 | 79 | 136,700 |
| 16:29:58 | 850.00 | 11 | 136,621 |
| 16:29:35 | 850.00 | 289 | 136,610 |
| 16:29:32 | 851.00 | 126 | 136,321 |
| 16:29:32 | 851.00 | 200 | 136,195 |
| 16:29:32 | 851.00 | 22 | 135,995 |
| 16:29:30 | 851.00 | 200 | 135,973 |
| 16:29:30 | 851.00 | 209 | 135,773 |
Course Extremes
| 1 week | 845 |  | 875 |
| 1 month | 844.94 | | 892 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,916 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -37.41% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
