|
Real-time Estimate
Cboe Europe
14:11:17 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 819.00 GBX | -4.66% |
|
-3.84% | -39.67% |
| 08-17 | FTSE 100 drifts lower as oil price pushes higher | AN |
| 08-17 | Telecom Plus plc Approves Final Dividend | CI |
Stock exchange
London S.E.
TEP 820.84 p
-4.44%
119M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 820.84GBX | -4.44% | 119M p | ||
CBOE
| TEP | 819.00GBX | -4.43% | 20.85M p | |
|
Boerse Muenchen
| T8T | 9.800EUR | -2.00% | 235.2 € | |
|
Börse Stuttgart
| T8T | 9.800EUR | -2.00% | 0 € | |
|
Deutsche Boerse AG
| T8T | 9.950EUR | 0.00% | 0 € |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 838.00 | GBX 843.00 | GBX 861.00 | GBX 859.00 | GBX 820.84 |
| Volume | 769,645 | 161,397 | 138,591 | 163,452 | 145,481 |
| Change | -1.64% | +0.60% | +2.14% | -0.23% | -4.66% |
| Opening | GBX 850.00 | GBX 833.00 | GBX 835.00 | GBX 858.00 | GBX 854.00 |
| High | GBX 855.00 | GBX 850.36 | GBX 868.00 | GBX 870.00 | GBX 860.10 |
| Low | GBX 834.40 | GBX 833.00 | GBX 835.00 | GBX 853.00 | GBX 819.00 |
Performance
| 1 day | -4.83% | ||
| 1 week | -3.84% | ||
| Current month | -6.37% | ||
| 1 month | -3.73% | ||
| 3 months | -16.57% | ||
| 6 months | -39.22% | ||
| Current year | -39.67% | ||
| 1 year | -55.76% | ||
| 3 years | -46.94% | ||
| 5 years | -20.46% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
145,481
Estimated daily volume
207,908
Avg. Volume 20 sessions
206,435
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
169,070,265
Avg. Volume 20 sessions USD
169,070,265
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
669,313,266
Market Cap (USD)
906,474,079
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,628,840,554
Number of employees
2,051
Sales / Employee (GBP)
946,395
Sales / Employee (USD)
1,281,736
Free-Float
88.59 %
Free-Float capitalization (GBX)
600,346,939
Free-Float capitalization (USD)
813,070,600
Average Daily Capital Traded
25.26%
Indicators
Moving average 5 days
850.6
Moving average 20 days
860.3
Moving average 50 days
844.48
Moving average 100 days
957.89
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
51.29
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -3.84% | -55.76% | -46.94% | 906M | |
| -0.98% | -2.19% | +10.32% | +14.26% | 77.43B | |
| -0.79% | -1.76% | +34.85% | +61.65% | 68.38B | |
| -0.63% | +2.86% | +3.61% | +19.27% | 54.95B | |
| -1.25% | -1.18% | +14.14% | +53.10% | 53.81B | |
| -1.12% | +1.02% | +65.21% | +59.51% | 49.21B | |
| -1.04% | -0.89% | -7.18% | +3.47% | 39.17B | |
| 0.00% | +3.70% | +1.82% | +8.11% | 38.11B | |
| -0.15% | +0.50% | -9.15% | +22.51% | 36.73B | |
| +0.06% | +0.43% | +5.80% | +35.29% | 29.48B | |
| Average | -1.10% | +0.01% | +6.37% | +23.02% | 44.82B | |
| Weighted average by Cap. | -0.78% | -0.11% | +15.45% | +32.21% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc.QWPeYljfdcC3CWfFsaAVKi0RaoXcqqETOaT2Pdroqb0.MVCmKiGnOoPdXRGoyc9_UB8hIujl5-lVCNy1ROmnkNdxIOwQFq4HpdlPUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:15 | 820.84 | 3 | 145,481 |
| 13:56:06 | 820.34 | 609 | 145,478 |
| 13:55:53 | 820.34 | 400 | 144,869 |
| 13:55:32 | 820.00 | 34 | 144,469 |
| 13:55:26 | 821.00 | 89 | 144,435 |
| 13:54:41 | 819.29 | 1,469 | 144,346 |
| 13:54:23 | 819.29 | 135 | 142,877 |
| 13:54:12 | 820.00 | 206 | 142,742 |
| 13:54:12 | 820.00 | 231 | 142,536 |
| 13:54:12 | 821.00 | 108 | 142,305 |
Price Extremes
| 1 week | 819 |  | 870 |
| 1 month | 819 | | 915 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 1,914 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -36.75% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
