|
End-of-day quote
Korea S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 2,160.00 KRW | -1.37% |
|
-1.14% | -76.44% |
Stock exchange
Korea S.E.
A200230 2,160.00 ₩
-1.37%
13.25M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200230 | 2,160.00KRW | -1.37% | 13.25M ₩ |
Quotes 5-day view: TELCON RF PHARMACEUTICAL. Inc.
End-of-day quote Korea S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,160.00 | ₩2,170.00 | ₩2,205.00 | ₩2,190.00 | ₩2,160.00 |
| Volume | 9,055 | 7,339 | 11,065 | 8,196 | 6,135 |
| Change | -1.14% | +0.46% | +1.61% | -0.68% | -1.37% |
| Opening | ₩2,200.00 | ₩2,195.00 | ₩2,195.00 | ₩2,205.00 | ₩2,190.00 |
| High | ₩2,200.00 | ₩2,195.00 | ₩2,220.00 | ₩2,205.00 | ₩2,200.00 |
| Low | ₩2,120.00 | ₩2,110.00 | ₩2,120.00 | ₩2,155.00 | ₩2,150.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.14% | ||
| Current month | -5.47% | ||
| 3 months | -40.00% | ||
| 6 months | -74.19% | ||
| Current year | -76.44% | ||
| 1 year | -83.01% | ||
| 3 years | -91.98% | ||
| 5 years | -98.45% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
6,135
Avg. Volume 20 sessions
11,569
Avg. Volume 20 sessions KRW
24,989,040
Avg. Volume 20 sessions USD
18,316.97
Record volume 1
5,007,038
Record volume 2
3,693,856
Record volume 3
3,658,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
14,799,022,339
Market Cap (USD)
10,904,164
Net sales ()
43,161,795,160
Net sales (USD)
31,802,323
Number of employees
126
Sales / Employee (KRW)
342,553,930
Sales / Employee (USD)
252,399
Free-Float
83.87%
Free-Float capitalization (KRW)
17,199,864,580
Free-Float capitalization (USD)
12,673,144
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,177
Moving average 20 days
2,204.25
Moving average 50 days
2,174.68
Moving average 100 days
3,764.24
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+74.27%
RSI 9 days
42.26
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.14% | -83.01% | -91.98% | 10.9M | |
| -4.50% | -3.30% | +57.11% | +98.69% | 420B | |
| -0.11% | +6.40% | +41.12% | +355.12% | 259B | |
| -0.47% | +4.11% | -10.21% | +217.45% | 187B | |
| -1.41% | +7.37% | +121.94% | +1,069.25% | 163B | |
| -0.92% | +12.72% | +474.14% | +1,937.64% | 84.83B | |
| -1.01% | -2.65% | -3.13% | +64.43% | 75.58B | |
| +2.19% | +7.31% | +133.09% | +164.23% | 59.48B | |
| +1.56% | +2.04% | +20.43% | +170.32% | 54.9B | |
| +0.71% | +10.24% | +164.56% | +681.84% | 52.26B | |
| Average | -0.17% | +3.61% | +91.60% | +466.70% | 135.59B | |
| Weighted average by Cap. | -0.26% | +2.11% | +81.26% | +422.05% |
Historical Quotes: TELCON RF PHARMACEUTICAL. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,110 |  | 2,220 |
| 1 month | 2,050 | | 2,310 |
| Current year | 1,700 | | 11,500 |
| 1 year | 1,700 | | 13,210 |
| 3 years | 1,700 | | 44,333.33 |
| 5 years | 1,700 | | 142,000 |
| 10 years | 1,700 | | 648,333.33 |
Monthly variations
Annual variations
| 2026 | -76.44% | ||
| 2025 | -53.13% | ||
| 2024 | -32.76% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Stocks
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.
Select your edition
All financial news and data tailored to specific country editions
