|
Market Closed -
NYSE
21:00:03 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.12 USD | -1.76% |
|
-2.96% | +42.24% |
Stock exchange
NYSE
TECK 68.12 $
-1.76%
181M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECK.B | 94.51CAD | -1.99% | 133M $ | ||
NYSE
| TECK | 68.12USD | -1.76% | 181M $ | |
|
CBOE
| TECK | 68.12USD | -1.77% | 9.36M $ | |
|
Boerse Muenchen
| TEKB | 57.86EUR | -1.33% | 925.76 € | |
|
Tradegate
| TEKB | 58.12EUR | -0.89% | 116.24 € | |
|
Deutsche Boerse AG
| TEKB | 58.34EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| TEKB | 57.88EUR | -1.33% | 0 € | |
| TECK.A | 95.10CAD | -1.51% | 368K $ | ||
|
OTC Markets
| TCKRF | 69.03USD | -2.74% | 6.9K $ | |
|
Deutsche Boerse AG
| TPT | 57.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TPT | 57.50EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| TPT | 58.50EUR | 0.00% | 0 € |
Quotes 5-day view: Teck Resources Limited
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$71.62 | US$71.12 | US$70.54 | US$69.34 | US$68.12 |
| Volume | 3,979,847 | 4,042,765 | 2,594,903 | 3,234,597 | 2,656,021 |
| Change | +2.02% | -0.70% | -0.82% | -1.70% | -1.76% |
| Opening | US$69.31 | US$71.52 | US$71.12 | US$71.64 | US$70.25 |
| High | US$71.63 | US$71.93 | US$71.34 | US$71.73 | US$70.25 |
| Low | US$69.26 | US$71.02 | US$70.27 | US$68.94 | US$67.86 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.96% | ||
| 1 month | +13.08% | ||
| 3 months | +2.96% | ||
| 6 months | +15.67% | ||
| Current year | +42.24% | ||
| 1 year | +99.24% | ||
| 3 years | +64.86% | ||
| 5 years | +202.08% | ||
| 10 years | +318.94% |
Volumes
marketsDaily volume
2,656,021
Estimated daily volume
2,656,021
Avg. Volume 20 sessions
2,802,925
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
190,935,251
Record volume 1
41,720,653
Record volume 2
27,216,790
Record volume 3
23,324,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,445,190,475
Net sales (CAD)
10,756,000,000
Net sales (USD)
7,758,418,598
Number of employees
7,429
Sales / Employee (CAD)
1,447,840
Sales / Employee (USD)
1,044,342
Free-Float
96.07 %
Free-Float capitalization (USD)
32,133,910,999
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
70.56
Moving average 20 days
66.64
Moving average 50 days
62.03
Moving average 100 days
61.89
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
61.45
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -2.96% | +99.24% | +64.86% | 33.45B | |
| +0.92% | -0.42% | +56.53% | +49.03% | 241B | |
| -1.75% | -1.88% | +63.43% | +54.38% | 177B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 107B | |
| +0.83% | +1.01% | +107.30% | +42.15% | 94.72B | |
| +0.08% | -5.57% | +28.57% | +63.33% | 68.34B | |
| -3.53% | -0.24% | +81.45% | +72.25% | 61.98B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 33.45B | |
| -5.98% | -7.12% | +62.85% | +416.51% | 31.65B | |
| -0.17% | -1.37% | +36.87% | +87.40% | 26.53B | |
| Average | -1.42% | -1.05% | +72.88% | +109.66% | 87.56B | |
| Weighted average by Cap. | -0.72% | -0.93% | +69.98% | +83.70% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3074da4650.Kx5FF3leKCbA_JhwGlrjgfq1rAVQnfqX4JL_ShKsrOQ.Rmt2TxcnbG-Wlsk0aCrQ2a-F7lUxq6P2t9iwG3OB2Y9tJiR9AQpuYZmv_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 68.12 | 190,403 | 1,954,715 |
| 20:59:59 | 68.12 | 100 | 1,764,312 |
| 20:59:59 | 68.11 | 100 | 1,764,212 |
| 20:59:59 | 68.12 | 100 | 1,764,112 |
| 20:59:59 | 68.12 | 1,198 | 1,764,012 |
| 20:59:59 | 68.12 | 232 | 1,762,814 |
| 20:59:59 | 68.12 | 1,068 | 1,762,582 |
| 20:59:59 | 68.12 | 200 | 1,761,514 |
| 20:59:59 | 68.11 | 100 | 1,761,314 |
| 20:59:59 | 68.12 | 1,100 | 1,761,214 |
Price Extremes
| 1 week | 67.86 |  | 71.92 |
| 1 month | 59.13 | | 71.92 |
| Current year | 44.55 | | 71.92 |
| 1 year | 31.68 | | 71.92 |
| 3 years | 28.32 | | 71.92 |
| 5 years | 22.75 | | 71.92 |
| 10 years | 5.6 | | 71.92 |
Monthly variations
Annual variations
| 2026 | +42.24% | ||
| 2025 | +18.16% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Stocks
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
