Quotes Teck Resources Limited NYSE

Stocks

TECK

CA8787422044

Diversified Mining

Market Closed - NYSE Other stock markets 21:00:02 15/07/2026 BST			5-day change	1st Jan Change
57.95 ^USD	-3.56%		+3.24%	+21.01%

07-09	Intrepid Metals Corp. Advances Porphyry Targeting At Corral Copper Project with Input from Teck Resources Limited	CI
07-08	Teck Resources, CGF, Canada Critical Minerals Accelerator to Boost Metals Production at BC Smelter	MT

Quotes 5-day view: Teck Resources Limited

Delayed Quote NYSE

Teck Resources Limited(TECK) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	US$59.23	US$59.82	US$58.47	US$60.09	US$57.95
Volume	3,503,243	3,946,399	3,635,206	4,491,175	4,505,521
Change	+5.52%	+1.00%	-2.26%	+2.77%	-3.56%
Opening	US$57.15	US$57.76	US$58.30	US$59.10	US$59.90
High	US$59.92	US$60.10	US$58.66	US$60.25	US$60.04
Low	US$56.75	US$57.74	US$57.71	US$59.10	US$57.05

Performance

1 day	-3.56%
1 week	+3.24%
Current month	-2.54%
1 month	-12.41%
3 months	-0.57%
6 months	+10.87%
Current year	+21.01%
1 year	+54.41%
3 years	+39.57%
5 years	+158.47%
10 years	+303.27%

Volumes

markets

Daily volume

4,505,697

Estimated daily volume

4,505,697

Avg. Volume 20 sessions

3,170,838

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

183,750,062.1

Record volume 1

41,720,653

Record volume 2

27,216,790

Record volume 3

23,324,740

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

29,437,377,805

Net sales (CAD)

10,756,000,000

Net sales (USD)

7,656,714,930

Number of employees

7,429

Sales / Employee (CAD)

1,447,840

Sales / Employee (USD)

1,030,652

Free-Float

96.02 %

Free-Float capitalization (USD)

28,274,422,148

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

58.75

Moving average 20 days

60.6

Moving average 50 days

62.26

Moving average 100 days

58.47

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+4.57%

Price spread / (MMA50)

+7.44%

Price spread / (MMA100)

+0.90%

STIM

RSI 9 days

50.41

RSI 14 days

48.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECK RESOURCES LIMITED	-3.56%	+3.24%	+54.41%	+39.57%	29.44B
BHP GROUP LIMITED	-2.92%	+3.39%	+50.35%	+29.92%	208B
RIO TINTO PLC	-1.27%	+5.81%	+58.01%	+31.75%	159B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.33%	+1.85%	+76.21%	+132.61%	89.27B
GLENCORE PLC	-2.40%	+5.47%	+67.23%	+10.86%	83.22B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.49%	-3.51%	+3.39%	+27.20%	59.11B
ANGLO AMERICAN PLC	-3.35%	+4.91%	+59.63%	+32.99%	52.69B
FRESNILLO PLC	-3.08%	-2.14%	+71.09%	+300.22%	25.62B
HINDUSTAN ZINC LIMITED	-0.07%	-0.56%	+20.60%	+60.45%	23.22B
LUNDIN MINING CORPORATION	-2.54%	+6.92%	+149.42%	+207.22%	21.48B
Average	-2.03%	+2.10%	+61.03%	+87.28%	75.19B
Weighted average by Cap.	-1.97%	+2.34%	+56.65%	+55.99%

See all sector performances

Historical Quotes: Teck Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6ea97c1fc13be4d021cb52197e29.PGOOl9Uj-mcy0rC7QLuN6hnhSltVecg9Gd3fsAmKFTI.CxW6uuQXmVNtpoLvdtXVjnaLGQwSNp1iLbCpgVG_XnBqDuCjrFORElujww

Date	Price	Volume	Total
21:00:02	57.95	279,911	3,037,046
20:59:59	57.95	138	2,757,135
20:59:59	57.95	200	2,756,997
20:59:59	57.95	100	2,756,797
20:59:59	57.95	200	2,756,697
20:59:59	57.95	100	2,756,497
20:59:59	57.95	100	2,756,397
20:59:58	57.94	100	2,756,297
20:59:58	57.94	100	2,756,197
20:59:58	57.95	144	2,756,097

Chart

Duration

Period

More charts

Course Extremes

1 week	57.05	60.25
1 month	54.04	67.95
Current year	44.55	71.25
1 year	30.98	71.25
3 years	28.32	71.25
5 years	19.32	71.25
10 years	5.6	71.25

Monthly variations

Annual variations

2026	+21.01%
2025	+18.16%
2024	-4.12%
2023	+11.77%
2022	+31.23%
2021	+58.79%
2020	+4.49%
2019	-19.36%
2018	-17.69%
2017	+30.65%
2016	+418.91%
2015	-71.70%
2014	-47.56%
2013	-28.45%
2012	+3.30%
2011	-43.09%
2010	+76.81%
2009	+610.77%
2008	-86.22%
2007	-5.22%
2006	+27.71%