|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.75 USD | -0.57% |
|
+2.95% | +25.48% |
Quotes 5-day view: Teck Resources Limited
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$59.23 | US$59.82 | US$58.47 | US$60.09 | US$60.09 |
| Volume | 3,503,243 | 3,946,399 | 3,635,206 | 4,491,175 | 4,491,175 |
| Change | +5.52% | +1.00% | -2.26% | +2.77% | -0.57% |
| Opening | US$57.15 | US$57.76 | US$58.30 | US$59.10 | US$59.10 |
| High | US$59.92 | US$60.10 | US$58.66 | US$60.25 | US$60.25 |
| Low | US$56.75 | US$57.74 | US$57.71 | US$59.10 | US$59.10 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.95% | ||
| Current month | +1.06% | ||
| 1 month | -7.33% | ||
| 3 months | +2.04% | ||
| 6 months | +15.16% | ||
| Current year | +25.48% | ||
| 1 year | +56.65% | ||
| 3 years | +44.73% | ||
| 5 years | +166.12% | ||
| 10 years | +317.87% |
Volumes
marketsDaily volume
4,491,175
Estimated daily volume
4,491,175
Avg. Volume 20 sessions
3,088,216
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
184,922,374.08
Record volume 1
41,720,653
Record volume 2
27,216,790
Record volume 3
23,324,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,437,377,805
Net sales (CAD)
10,756,000,000
Net sales (USD)
7,652,574,811
Number of employees
7,429
Sales / Employee (CAD)
1,447,840
Sales / Employee (USD)
1,030,095
Free-Float
96.02 %
Free-Float capitalization (USD)
28,274,422,148
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
58.4
Moving average 20 days
60.83
Moving average 50 days
62.23
Moving average 100 days
58.46
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
43.95
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.95% | +56.65% | +44.73% | 29.44B | |
| +3.15% | +5.30% | +53.74% | +33.80% | 208B | |
| +0.55% | +7.20% | +60.08% | +36.79% | 159B | |
| +2.03% | +2.74% | +74.95% | +131.86% | 89.27B | |
| +0.18% | +7.92% | +71.11% | +16.72% | 83.22B | |
| -1.49% | -3.51% | +3.39% | +26.63% | 59.11B | |
| +0.19% | +7.81% | +64.04% | +40.16% | 52.69B | |
| -2.50% | -2.10% | +71.16% | +307.12% | 25.62B | |
| -0.07% | -0.56% | +20.60% | +62.88% | 23.22B | |
| +0.16% | +6.34% | +155.38% | +215.24% | 21.48B | |
| Average | +0.58% | +0.78% | +63.11% | +91.59% | 75.19B | |
| Weighted average by Cap. | +1.15% | +0.89% | +58.88% | +59.89% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.74 |  | 60.25 |
| 1 month | 54.04 | | 67.95 |
| Current year | 44.55 | | 71.25 |
| 1 year | 30.98 | | 71.25 |
| 3 years | 28.32 | | 71.25 |
| 5 years | 19.32 | | 71.25 |
| 10 years | 5.6 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +25.48% | ||
| 2025 | +18.16% | ||
| 2024 | -4.12% | ||
| 2023 | +11.77% | ||
| 2022 | +31.23% | ||
| 2021 | +58.79% | ||
| 2020 | +4.49% | ||
| 2019 | -19.36% | ||
| 2018 | -17.69% | ||
| 2017 | +30.65% | ||
| 2016 | +418.91% | ||
| 2015 | -71.70% | ||
| 2014 | -47.56% | ||
| 2013 | -28.45% | ||
| 2012 | +3.30% | ||
| 2011 | -43.09% | ||
| 2010 | +76.81% | ||
| 2009 | +610.77% | ||
| 2008 | -86.22% | ||
| 2007 | -5.22% | ||
| 2006 | +27.71% |
- Stock Market
- Stocks
- TECK.B Stock
- TECK Stock
- Quotes Teck Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
