Market Closed -
Japan Exchange
07:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,119
JPY
|
-0.62%
|
|
-3.95%
|
+2.75%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1161 ¥
|
1166 ¥
|
1126 ¥
|
1119 ¥
|
Volume |
7 900 |
13 700 |
51 300 |
32 600 |
Change |
+0.17%
|
+0.43%
|
-3.43%
|
-0.62%
|
Opening |
1,158.00 |
1,166.00 |
1,111.00 |
1,139.00 |
High |
1,164.00 |
1,166.00 |
1,140.00 |
1,142.00 |
Low |
1,155.00 |
1,150.00 |
1,106.00 |
1,102.00 |
Estimated daily volume
32 600
Avg. Volume 20 sessions
16 075
Avg. Volume 20 sessions JPY
17 987 925.00
Avg. Volume 20 sessions USD
115 752.30
Record volume 1
4 570 000
Record volume 2
4 085 600
Record volume 3
2 797 900
Capital turnover ratio
0.00
Capitalization (JPY)
20 702 597 980
Capitalization (USD)
133 221 218
Net sales (JPY)
21 242 000 000
Net sales (USD)
136 692 270
Sales / Employee (JPY)
26 192 355
Sales / Employee (USD)
168 548
Free-Float capitalization (JPY)
7 308 700 821
Free-Float capitalization (USD)
47 031 490
Average Daily Capital Traded
0.09%
Moving average 5 days
1 154.60
Moving average 20 days
1 165.55
Moving average 50 days
1 139.56
Moving average 100 days
1 118.33
Price spread / (MMA5) +3.18% Price spread / (MMA20) +4.16% Price spread / (MMA50) +1.84% Price spread / (MMA100) -0.06% 1ee060bb.5280uWmsmr3VnWyD_cH9BoIxrkcdalQ4vx88oAxwoWA.0Dtu2gDno-W7_gDvlPTEf-5l3DFHKScA5mly9U0AxSydN0bXWPzRx4rNNQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,119
|
700 |
32,600 |
06:59:28 |
1,117
|
100 |
31,900 |
06:58:24 |
1,115
|
100 |
31,800 |
06:58:24 |
1,117
|
100 |
31,700 |
06:56:14 |
1,116
|
300 |
31,600 |
06:51:41 |
1,115
|
100 |
31,300 |
06:45:35 |
1,114
|
200 |
31,200 |
06:44:41 |
1,113
|
100 |
31,000 |
06:44:02 |
1,116
|
100 |
30,900 |
06:43:39 |
1,115
|
100 |
30,800 |
More charts
|