|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.02 USD | -2.20% |
|
-4.96% | +41.43% |
| 02-20 | RBC Raises Price Target on TechnipFMC to $70 From $47, Keeps Outperform Rating | MT |
| 02-20 | HSBC Downgrades TechnipFMC to Hold From Buy, Adjusts Price Target to $62 From $49 | MT |
Quotes 5-day view: TechnipFMC plc
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 67.50 $ | 66.13 $ | 65.27 $ | 64.44 $ | 63.02 $ |
| Volume | 4,694,542 | 4,191,714 | 4,688,454 | 4,211,462 | 4,578,413 |
| Change | +1.79% | -2.03% | -1.30% | -1.27% | -2.20% |
| Opening | 66.81 $ | 65.79 $ | 66.78 $ | 64.97 $ | 64.14 $ |
| High | 68.29 $ | 66.60 $ | 67.50 $ | 65.46 $ | 64.94 $ |
| Low | 65.10 $ | 64.81 $ | 64.81 $ | 63.31 $ | 62.54 $ |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.96% | ||
| Current month | -4.96% | ||
| 1 month | +6.71% | ||
| 3 months | +36.94% | ||
| 6 months | +62.01% | ||
| Current year | +41.43% | ||
| 1 year | +139.53% | ||
| 3 years | +314.88% | ||
| 5 years | +580.56% |
Volumes
marketsDaily volume
4,578,413
Estimated daily volume
4,578,413
Avg. Volume 20 sessions
4,564,486
Daily volume ratio
1
Avg. Volume 20 sessions USD
287,653,907.72
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25,210,831,488
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
99.03 %
Free-Float capitalization (USD)
26,550,497,225
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
65.27
Moving average 20 days
63.06
Moving average 50 days
55.74
Moving average 100 days
49.49
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-21.47%
RSI 9 days
55.69
RSI 14 days
62.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -4.96% | +139.53% | +314.88% | 25.21B | |
| -1.05% | -8.65% | +17.96% | -15.27% | 70.4B | |
| -0.63% | -8.35% | +42.74% | +85.34% | 59.11B | |
| -0.32% | -5.42% | +39.26% | -12.38% | 28.52B | |
| -3.63% | +10.04% | +35.12% | +50.45% | 7.43B | |
| -1.01% | -9.27% | +63.43% | +119.22% | 7.36B | |
| -2.01% | -8.34% | +29.41% | -19.51% | 6.69B | |
| -3.68% | -13.90% | +67.43% | +31.58% | 6.51B | |
| -1.34% | -0.03% | +49.34% | +216.20% | 6.18B | |
| +0.32% | -4.73% | +56.85% | +126.07% | 6.14B | |
| Average | -1.56% | -6.04% | +54.11% | +89.66% | 22.35B | |
| Weighted average by Cap. | -1.14% | -6.82% | +46.73% | +67.06% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68843bf379.6ain52RBDwAQfWK4DNgRm8FXaMxEuHZOWYH0m-5RlLQ.jp3RiyUsOzBjEQbBVpJ86JgwJLU29FsROrml2Kw2zcSI_J6kCC17cyIPAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 63.02 | 482,400 | 3,328,555 |
| 20:59:59 | 63.00 | 100 | 2,846,155 |
| 20:59:59 | 63.00 | 100 | 2,846,055 |
| 20:59:59 | 63.00 | 100 | 2,845,955 |
| 20:59:58 | 63.02 | 100 | 2,845,855 |
| 20:59:58 | 63.02 | 300 | 2,845,755 |
| 20:59:58 | 63.02 | 100 | 2,845,455 |
| 20:59:58 | 63.01 | 100 | 2,845,355 |
| 20:59:57 | 63.04 | 350 | 2,845,255 |
| 20:59:57 | 63.04 | 100 | 2,844,905 |
Course Extremes
| 1 week | 62.54 |  | 68.29 |
| 1 month | 58.67 | | 68.29 |
| Current year | 44.5 | | 68.29 |
| 1 year | 22.12 | | 68.29 |
| 3 years | 12.04 | | 68.29 |
| 5 years | 5.48 | | 68.29 |
| 10 years | 4.49 | | 68.29 |
Monthly variations
Annual variations
| 2026 | +41.43% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Equities
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition