|
Market Closed -
NYSE
21:00:36 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.92 USD | -1.35% |
|
-4.09% | +52.42% |
| 09-15 | TechnipFMC Wins Contract For PETRONAS Project | MT |
| 09-08 | TechnipFMC plc Presents at Barclays 40th Annual Energy-Power Conference, Sep-08-2026 12:40 PM |
Stock exchange
NYSE
FTI 67.92 $
-1.35%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 67.92USD | -1.35% | 172M $ | ||
CBOE
| FTI | 67.93USD | -1.29% | 6.53M $ | |
|
Tradegate
| 1T1 | 59.98EUR | -1.25% | 55K € | |
|
London S.E.
| 0RMV | 60.50EUR | 0.00% | 2.6K € | |
|
Boerse Muenchen
| 1T1 | 59.88EUR | -1.38% | 1.14K € | |
|
Xetra
| 1T1 | 60.50EUR | +0.03% | 605 € | |
|
Deutsche Boerse AG
| 1T1 | 59.94EUR | -1.12% | 0 € | |
|
Wiener Boerse
| FTI | 60.38EUR | -3.73% | 0 € | |
|
Börse Stuttgart
| 1T1 | 60.02EUR | -0.89% | 0 € | |
| T1EC34 | 381.08BRL | -0.76% | 1.14K R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$70.95 | US$70.99 | US$70.62 | US$68.85 | US$67.92 |
| Volume | 1,942,726 | 2,035,310 | 2,579,344 | 2,472,762 | 2,521,378 |
| Change | -0.41% | +0.06% | -0.52% | -2.51% | -1.35% |
| Opening | US$71.53 | US$70.12 | US$72.05 | US$69.19 | US$69.08 |
| High | US$71.76 | US$71.29 | US$72.05 | US$69.34 | US$69.08 |
| Low | US$70.29 | US$70.00 | US$70.51 | US$68.30 | US$67.80 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.09% | ||
| Current month | -13.09% | ||
| 1 month | -10.44% | ||
| 3 months | +4.12% | ||
| 6 months | -4.59% | ||
| Current year | +52.42% | ||
| 1 year | +70.14% | ||
| 3 years | +233.92% | ||
| 5 years | +814.13% |
Volumes
marketsDaily volume
2,527,091
Estimated daily volume
2,527,091
Avg. Volume 20 sessions
3,200,622
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
217,386,246.24
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,000,518,113
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.64%
Free-Float capitalization (USD)
26,632,706,679
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
70.53
Moving average 20 days
74.76
Moving average 50 days
74.53
Moving average 100 days
71.97
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
30.74
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -4.09% | +70.14% | +233.92% | 27B | |
| -2.31% | -6.52% | +38.76% | -16.43% | 74.01B | |
| -1.82% | -4.12% | +8.61% | +55.44% | 55.51B | |
| +0.21% | -0.81% | +59.36% | +62.50% | 27.8B | |
| +0.82% | -3.20% | +27.20% | -21.48% | 26.28B | |
| +0.40% | -7.32% | +91.85% | +245.63% | 16.69B | |
| -0.61% | +0.25% | +52.87% | +120.49% | 10.08B | |
| 0.00% | +0.37% | +70.88% | +201.31% | 9.57B | |
| -2.18% | -3.52% | +59.80% | +182.06% | 6.77B | |
| -1.32% | -7.19% | +41.36% | -10.38% | 6.77B | |
| Average | -0.87% | -2.02% | +52.08% | +105.30% | 26.05B | |
| Weighted average by Cap. | -1.26% | -1.60% | +42.36% | +68.15% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43a980e33aacda.7d-fAH8Wnlg6GtFkX3kMqPoj9ELG7AxOsbwY_iwamaE.g77wbgwm1G9fcZs9ACxkz8NBhwCFuEsPgYgohHlW8_nbhvo3OXf1GwNUsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:36 | 67.92 | 548,393 | 1,889,574 |
| 21:00:00 | 67.93 | 331 | 1,341,181 |
| 20:59:59 | 67.92 | 100 | 1,340,850 |
| 20:59:59 | 67.92 | 1,439 | 1,340,750 |
| 20:59:59 | 67.92 | 461 | 1,339,311 |
| 20:59:59 | 67.93 | 100 | 1,338,850 |
| 20:59:59 | 67.93 | 100 | 1,338,750 |
| 20:59:59 | 67.93 | 100 | 1,338,650 |
| 20:59:59 | 67.93 | 100 | 1,338,550 |
| 20:59:59 | 67.93 | 100 | 1,338,450 |
Price Extremes
| 1 week | 67.8 |  | 72.05 |
| 1 month | 67.8 | | 80.7 |
| Current year | 44.5 | | 80.7 |
| 1 year | 35.29 | | 80.7 |
| 3 years | 18.32 | | 80.7 |
| 5 years | 5.48 | | 80.7 |
| 10 years | 4.49 | | 80.7 |
Monthly variations
Annual variations
| 2026 | +52.42% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
