|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,779.00 JPY | -0.22% |
|
-5.12% | -23.88% |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,823.00 ¥ | 1,819.00 ¥ | 1,825.00 ¥ | 1,783.00 ¥ | 1,779.00 ¥ |
| Volume | 218,200 | 276,900 | 248,900 | 342,400 | 363,700 |
| Change | -2.77% | -0.22% | +0.33% | -2.30% | -0.22% |
| Opening | 1,835.00 ¥ | 1,823.00 ¥ | 1,829.00 ¥ | 1,817.00 ¥ | 1,752.00 ¥ |
| High | 1,858.00 ¥ | 1,849.00 ¥ | 1,848.00 ¥ | 1,834.00 ¥ | 1,795.00 ¥ |
| Low | 1,810.00 ¥ | 1,813.00 ¥ | 1,812.00 ¥ | 1,775.00 ¥ | 1,730.00 ¥ |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.12% | ||
| Current month | -2.20% | ||
| 1 month | -0.39% | ||
| 3 months | -0.50% | ||
| 6 months | -21.77% | ||
| Current year | -23.88% | ||
| 1 year | -22.14% | ||
| 3 years | -3.47% | ||
| 5 years | +5.58% | ||
| 10 years | +202.55% |
Volumes
marketsDaily volume
363,700
Estimated daily volume
363,700
Avg. Volume 20 sessions
355,493
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
632,422,047
Avg. Volume 20 sessions USD
3,945,681.15
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
71,489,378,372
Market Cap (USD)
446,275,873
Net sales (JPY)
71,733,000,000
Net sales (USD)
447,796,693
Number of employees
1,738
Sales / Employee (JPY)
41,273,303
Sales / Employee (USD)
257,651
Free-Float
85.77 %
Free-Float capitalization (JPY)
67,930,844,668
Free-Float capitalization (USD)
424,061,556
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1,805.8
Moving average 20 days
1,854.5
Moving average 50 days
1,821.78
Moving average 100 days
1,880.31
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+5.69%
RSI 9 days
36.02
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -5.12% | -22.14% | -3.47% | 446M | |
| -0.95% | -4.42% | -3.13% | +99.56% | 256B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 105B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.42B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 80.68B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 82.27B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 58.94B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.53B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 35.3B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 32.12B | |
| Average | -0.53% | -4.74% | -19.85% | +29.17% | 78.81B | |
| Weighted average by Cap. | -0.34% | -3.63% | -17.94% | +36.38% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65fa9b3a3f3d0f54cef0c33c.l0I7W9-Z0QfuD9LkiPxc7mJGILJX7j5J42HFv0ZOJvQ.wg5aYpvevT6CRIvTvJ8ZvTUsTvgvnmkihRuB0SU5dr_5JHwButuEdblagw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,779.00 | 70,200 | 363,700 |
| 07:24:56 | 1,784.00 | 100 | 293,500 |
| 07:24:56 | 1,782.00 | 100 | 293,400 |
| 07:24:54 | 1,783.00 | 100 | 293,300 |
| 07:24:54 | 1,783.00 | 100 | 293,200 |
| 07:24:54 | 1,783.00 | 100 | 293,100 |
| 07:24:45 | 1,783.00 | 100 | 293,000 |
| 07:24:35 | 1,783.00 | 100 | 292,900 |
| 07:24:35 | 1,784.00 | 200 | 292,800 |
| 07:24:28 | 1,784.00 | 100 | 292,600 |
Course Extremes
| 1 week | 1,730 |  | 1,858 |
| 1 month | 1,703 | | 1,920 |
| Current year | 1,640 | | 2,478 |
| 1 year | 1,640 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -23.88% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
