|
Delayed
Japan Exchange
02:50:23 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,306.00 JPY | +0.22% |
|
-0.60% | -1.28% |
| 07-31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
| 07-31 | TechMatrix Corporation announces an Equity Buyback for 2,300,000 shares, representing 5.72% for ¥3,200 million. | CI |
Stock exchange
Japan Exchange
3762 2,306.00 ¥
+0.22%
97.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 2,306.00JPY | +0.22% | 97.31M ¥ | ||
Deutsche Boerse AG
| SP8 | 11.80EUR | -0.84% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,303.00 | JP¥2,379.00 | JP¥2,310.00 | JP¥2,301.00 | JP¥2,306.00 |
| Volume | 174,700 | 201,800 | 156,100 | 155,200 | 42,200 |
| Change | -0.78% | +3.30% | -2.90% | -0.39% | +0.22% |
| Opening | JP¥2,321.00 | JP¥2,316.00 | JP¥2,340.00 | JP¥2,293.00 | JP¥2,301.00 |
| High | JP¥2,329.00 | JP¥2,387.00 | JP¥2,356.00 | JP¥2,322.00 | JP¥2,320.00 |
| Low | JP¥2,268.00 | JP¥2,301.00 | JP¥2,306.00 | JP¥2,273.00 | JP¥2,296.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.60% | ||
| Current month | +12.98% | ||
| 1 month | +20.79% | ||
| 3 months | +21.81% | ||
| 6 months | +20.28% | ||
| Current year | -1.28% | ||
| 1 year | +7.65% | ||
| 3 years | +54.01% | ||
| 5 years | +39.65% | ||
| 10 years | +362.32% |
Volumes
marketsDaily volume
42,200
Estimated daily volume
153,471
Avg. Volume 20 sessions
356,771
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
822,713,926
Avg. Volume 20 sessions USD
5,156,770.89
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
92,995,755,662
Market Cap (USD)
582,618,115
Net sales (JPY)
71,733,000,000
Net sales (USD)
449,407,018
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
246,250
Free-Float
84.46 %
Free-Float capitalization (JPY)
87,002,605,310
Free-Float capitalization (USD)
545,071,047
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
2,323.2
Moving average 20 days
2,139.35
Moving average 50 days
1,925.44
Moving average 100 days
1,867.24
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
64.63
RSI 14 days
66.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.60% | +7.65% | +54.01% | 583M | |
| +1.67% | -2.41% | -2.83% | +64.54% | 216B | |
| -1.45% | -2.64% | +64.11% | +120.37% | 114B | |
| +1.74% | -3.83% | -30.59% | -42.92% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| +2.83% | -2.61% | -28.25% | +2.38% | 58.49B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| -0.19% | -2.89% | +0.25% | +103.80% | 39.89B | |
| 0.00% | -5.37% | +0.15% | +213.53% | 39.84B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| Average | -0.08% | -2.54% | -4.87% | +47.43% | 74.61B | |
| Weighted average by Cap. | +0.30% | -2.93% | -2.37% | +43.77% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1cb399900e49eca133.0oy_ORPGmirs-02z6jqt7i87OIGGLexQg844EILaFlk.u9OSCkTrt0m2gQ-AiXbhw3gDV-niZq5n4IoVZK-yfwGr6PkKSY2uB7ODFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:23 | 2,306.00 | 200 | 42,200 |
| 02:50:07 | 2,307.00 | 100 | 42,000 |
| 02:48:36 | 2,308.00 | 100 | 41,900 |
| 02:47:28 | 2,308.00 | 200 | 41,800 |
| 02:47:06 | 2,306.00 | 100 | 41,600 |
| 02:46:05 | 2,307.00 | 100 | 41,500 |
| 02:45:24 | 2,306.00 | 100 | 41,400 |
| 02:45:24 | 2,307.00 | 400 | 41,300 |
| 02:44:15 | 2,308.00 | 400 | 40,900 |
| 02:42:57 | 2,309.00 | 100 | 40,500 |
Course Extremes
| 1 week | 2,268 |  | 2,387 |
| 1 month | 1,852 | | 2,387 |
| Current year | 1,633 | | 2,478 |
| 1 year | 1,633 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
