|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.50 TWD | -3.52% |
|
+11.17% | -2.81% |
| 06-24 | Techman Robot Showcases Highly Scalable Ai Automation Solutions At Automate 2026 | CI |
| 05-13 | Techman Robot Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$300.50 | NT$305.50 | NT$336.00 | NT$340.50 | NT$328.50 |
| Volume | 112,059 | 164,962 | 869,242 | 2,051,756 | 587,147 |
| Change | +1.35% | +1.66% | +9.98% | +1.34% | -3.52% |
| Opening | NT$300.00 | NT$302.50 | NT$307.50 | NT$348.00 | NT$344.50 |
| High | NT$302.50 | NT$305.50 | NT$336.00 | NT$354.00 | NT$344.50 |
| Low | NT$298.00 | NT$300.00 | NT$307.00 | NT$340.50 | NT$328.50 |
Performance
| 1 day | -3.52% | ||
| 1 week | +11.17% | ||
| Current month | +9.32% | ||
| 1 month | -5.06% | ||
| 3 months | +14.86% | ||
| 6 months | -0.30% | ||
| Current year | -2.81% | ||
| 1 year | -16.09% |
Volumes
marketsDaily volume
587,147
Avg. Volume 20 sessions
393,392
Avg. Volume 20 sessions TWD
129,229,272
Avg. Volume 20 sessions USD
4,039,190.13
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TWD)
35,723,016,075
Market Cap (USD)
1,114,533,136
Net sales (TWD)
1,822,095,000
Net sales (USD)
56,848,091
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
146,516
Free-Float
15.03 %
Free-Float capitalization (TWD)
5,370,285,069
Free-Float capitalization (USD)
167,549,141
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
322.2
Moving average 20 days
313.03
Moving average 50 days
328.27
Moving average 100 days
324.02
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.36%
RSI 9 days
58.01
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | +11.17% | -16.09% | - | 1.11B | |
| +0.71% | +0.77% | +37.45% | +156.29% | 121B | |
| +0.51% | +6.42% | +91.77% | +50.78% | 43.04B | |
| +0.02% | -0.09% | -6.83% | +27.30% | 31.54B | |
| 0.00% | +1.10% | +49.88% | +49.53% | 30B | |
| -0.01% | +5.81% | +45.30% | -5.42% | 29.67B | |
| +0.35% | -4.06% | +14.69% | +49.31% | 28.78B | |
| +0.98% | +2.39% | -8.76% | +9.12% | 28.08B | |
| -2.38% | -6.13% | - | - | 27.71B | |
| -0.95% | +3.08% | +42.07% | +59.30% | 25.23B | |
| Average | -0.38% | +1.35% | +27.72% | +49.53% | 36.66B | |
| Weighted average by Cap. | +0.18% | -0.14% | +36.42% | +78.51% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 298 |  | 354 |
| 1 month | 295 | | 354 |
| Current year | 285 | | 418 |
| 1 year | 285 | | 825 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
