|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.00 TWD | -1.15% |
|
-0.50% | -11.24% |
| 06-24 | Techman Robot Showcases Highly Scalable Ai Automation Solutions At Automate 2026 | CI |
| 05-13 | Techman Robot Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$299.00 | NT$304.00 | NT$307.00 | NT$303.50 | NT$300.00 |
| Volume | 310,733 | 98,701 | 244,877 | 162,682 | 152,124 |
| Change | -0.83% | +1.67% | +0.99% | -1.14% | -1.15% |
| Opening | NT$305.50 | NT$302.00 | NT$308.00 | NT$309.00 | NT$300.50 |
| High | NT$308.00 | NT$306.00 | NT$313.00 | NT$310.50 | NT$306.50 |
| Low | NT$295.00 | NT$301.00 | NT$306.00 | NT$302.00 | NT$299.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.50% | ||
| Current month | -0.17% | ||
| 1 month | +1.52% | ||
| 3 months | -0.17% | ||
| 6 months | -17.01% | ||
| Current year | -11.24% | ||
| 1 year | -23.95% |
Volumes
marketsDaily volume
152,124
Avg. Volume 20 sessions
430,824
Avg. Volume 20 sessions TWD
129,247,200
Avg. Volume 20 sessions USD
3,998,908.37
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TWD)
31,382,699,997
Market Cap (USD)
970,098,918
Net sales (TWD)
1,822,095,000
Net sales (USD)
56,324,420
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
145,166
Free-Float
14.13 %
Free-Float capitalization (TWD)
4,433,100,000
Free-Float capitalization (USD)
137,035,549
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
302.7
Moving average 20 days
310.4
Moving average 50 days
323.3
Moving average 100 days
318.18
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+6.06%
RSI 9 days
42.2
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.50% | -23.95% | - | 970M | |
| +0.21% | +3.60% | +33.66% | +150.80% | 125B | |
| +2.43% | +0.13% | +53.13% | +41.92% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +30.81% | 33.03B | |
| +1.41% | +0.23% | +35.95% | +48.54% | 29.86B | |
| +2.46% | -2.47% | -9.67% | +5.20% | 28.46B | |
| +1.17% | +1.90% | +31.17% | -5.33% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +37.74% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,846.98% | 24.64B | |
| +0.40% | +3.52% | +36.88% | +47.95% | 24.49B | |
| Average | +0.79% | +0.99% | +87.32% | +244.96% | 35.82B | |
| Weighted average by Cap. | +0.84% | +1.67% | +73.57% | +197.46% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 299 |  | 313 |
| 1 month | 295 | | 354 |
| Current year | 285 | | 418 |
| 1 year | 285 | | 825 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
