|
Market Closed -
OTC Markets
20:53:43 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0669 USD | -3.04% |
|
-15.32% | -9.72% |
| 08-10 | TechCom, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-06 | TechCom, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
TCRI 0.0669 $
-3.04%
56.86
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCRI | 0.0669USD | -3.04% | 56.86 $ |
Quotes 5-day view: TechCom, Inc.
Delayed Quote OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|
| Last | US$0.0790 | US$0.0600 | US$0.0690 | US$0.0669 |
| Volume | 27,700 | 1,850 | 10,100 | 850 |
| Change | - | -24.05% | +15.00% | -3.04% |
| Opening | US$0.0336 | US$0.0336 | US$0.0265 | US$0.0599 |
| High | US$0.0790 | US$0.0600 | US$0.0690 | US$0.0669 |
| Low | US$0.0336 | US$0.0336 | US$0.0265 | US$0.0599 |
Performance
| 1 day | -3.04% | ||
| 1 week | -15.32% | ||
| Current month | -15.32% | ||
| 1 month | +63.17% | ||
| 3 months | -23.98% | ||
| 6 months | -39.18% | ||
| Current year | -9.72% | ||
| 1 year | -55.10% | ||
| 3 years | +33.80% | ||
| 5 years | +33.80% | ||
| 10 years | -33.10% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
11,438
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
765.2
Record volume 1
1,751,657
Record volume 2
1,410,648
Record volume 3
1,241,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,347,847
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.03 %
Free-Float capitalization (USD)
663,665
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0687
Moving average 20 days
0.063
Moving average 50 days
0.0829
Moving average 100 days
0.0793
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+23.92%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
50.22
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -15.32% | -55.10% | +33.80% | 4.35M | |
| -3.63% | -13.09% | - | - | 784M | |
| -10.60% | -10.06% | +277.11% | -71.80% | 713M | |
| +0.20% | +0.10% | - | - | 646M | |
| +0.19% | +0.68% | - | - | 603M | |
| +0.84% | +0.84% | - | - | 600M | |
| 0.00% | -0.29% | - | - | 594M | |
| +1.04% | +0.61% | - | - | 575M | |
| +0.10% | -0.85% | - | - | 508M | |
| Average | -1.72% | -1.59% | +111.00% | -19.00% | 558.42M | |
| Weighted average by Cap. | -1.88% | -2.22% | +275.09% | -71.16% |
Historical Quotes: TechCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd9421f9d1a6220af2ac5e0a568109.fdgQkmBgaRlRzMzzSU4ZUe_URg-wdmnHT7KNv4CMxT4.P5994VcaAlcwtL3KDzRWHq2tcjnJPkS_I9nc5cHPt1IrrlaiDCcKUmW0nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:43 | 0.0669 | 100 | 850 |
Course Extremes
| 1 week | 0.03 |  | 0.07 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0 | | 0.15 |
| 1 year | 0 | | 0.45 |
| 3 years | 0 | | 0.45 |
| 5 years | 0 | | 3.5 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +6.62% | ||
| 2024 | -50.36% | ||
| 2023 | +180.00% | ||
| 2022 | -91.38% | ||
| 2021 | +2,597.67% | ||
| 2020 | +162.52% | ||
| 2019 | +719.00% | ||
| 2018 | -99.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | -88.89% | ||
| 2009 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -90.91% | ||
| 2005 | -96.34% |
- Stock Market
- Stocks
- TCRI Stock
- Quotes TechCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
