|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 PLN | -3.68% |
|
+5.65% | +41.16% |
Quotes 5-day view: Tech Robotics S.A.
End-of-day quote Warsaw S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 12.60 | PLN 12.80 | PLN 13.30 | PLN 13.60 | PLN 13.10 |
| Volume | 6 | 351 | 407 | 818 | 219 |
| Change | +1.61% | +1.59% | +3.91% | +2.26% | -3.68% |
| Opening | PLN 12.30 | PLN 12.60 | PLN 12.80 | PLN 13.60 | PLN 13.60 |
| High | PLN 12.60 | PLN 12.80 | PLN 13.40 | PLN 13.60 | PLN 13.70 |
| Low | PLN 12.30 | PLN 12.40 | PLN 12.80 | PLN 12.90 | PLN 13.00 |
Performance
| 1 day | -3.68% | ||
| 1 week | +5.65% | ||
| Current month | -3.68% | ||
| 1 month | -1.50% | ||
| 3 months | -27.22% | ||
| 6 months | +27.80% | ||
| Current year | +41.16% | ||
| 1 year | -19.88% |
Volumes
marketsDaily volume
219
Avg. Volume 20 sessions
431
Avg. Volume 20 sessions PLN
5,646.1
Avg. Volume 20 sessions USD
1,493.19
Record volume 1
189,028
Record volume 2
104,524
Record volume 3
95,316
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,799,256
Market Cap (USD)
3,799,256
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.86
Moving average 50 days
14.49
Moving average 100 days
15.89
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+21.30%
RSI 9 days
51.02
RSI 14 days
46.65
Historical Quotes: Tech Robotics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.4 |  | 13.7 |
| 1 month | 11.5 | | 13.7 |
| Current year | 9.02 | | 21.4 |
| 1 year | 7.42 | | 21.4 |
| 3 years | 1.61 | | 24.4 |
| 5 years | 1.61 | | 24.4 |
| 10 years | 1.61 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +41.16% | ||
| 2025 | +134.34% | ||
| 2024 | -1.00% |
- Stock Market
- Stocks
- TCR Stock
- Quotes Tech Robotics S.A.
Select your edition
All financial news and data tailored to specific country editions
