|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6.100 THB | -0.81% |
|
+5.17% | +165.22% |
Stock exchange
Quotes 5-day view: Team Precision
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 6.250 | THB 5.950 | THB 6.150 | THB 6.100 |
| Volume | 1,350,400 | 20,282,204 | 12,404,841 | 8,017,281 | 3,476,356 |
| Change | 0.00% | +7.76% | -4.80% | +3.36% | -0.81% |
| Opening | THB 5.700 | THB 5.900 | THB 6.350 | THB 6.000 | THB 6.150 |
| High | THB 5.850 | THB 6.500 | THB 6.350 | THB 6.200 | THB 6.150 |
| Low | THB 5.700 | THB 5.900 | THB 5.900 | THB 5.950 | THB 5.950 |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.17% | ||
| Current month | +2.52% | ||
| 1 month | +7.96% | ||
| 3 months | +37.39% | ||
| 6 months | +131.06% | ||
| Current year | +165.22% | ||
| 1 year | +154.17% | ||
| 3 years | +9.91% | ||
| 5 years | +28.15% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
3,476,356
Avg. Volume 20 sessions
6,670,503
Avg. Volume 20 sessions THB
40,690,068.3
Avg. Volume 20 sessions USD
1,213,540.6
Record volume 1
349,874,600
Record volume 2
224,916,700
Record volume 3
214,480,800
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
3,885,665,134
Market Cap (USD)
115,734,352
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,149
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
18.17%
Free-Float capitalization (THB)
706,256,224
Free-Float capitalization (USD)
21,035,808
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.78
Moving average 50 days
5.46
Moving average 100 days
4.93
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-19.18%
RSI 9 days
59.72
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +5.17% | +154.17% | +9.91% | 116M | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | -0.22% | +0.66% | +190.24% | +594.69% | 1,414B | |
| Weighted average by Cap. | -0.06% | +1.86% | +126.64% | +576.39% |
Historical Quotes: Team Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 6.5 |
| 1 month | 5.4 | | 6.5 |
| Current year | 2.28 | | 6.55 |
| 1 year | 2.18 | | 6.55 |
| 3 years | 2.14 | | 6.55 |
| 5 years | 2.14 | | 10.7 |
| 10 years | 0.28 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +165.22% | ||
| 2025 | -13.53% | ||
| 2024 | -49.81% | ||
| 2023 | -32.05% | ||
| 2022 | +61.16% | ||
| 2021 | +360.95% | ||
| 2020 | +20.69% | ||
| 2019 | -2.25% | ||
| 2018 | -39.86% | ||
| 2017 | -3.27% | ||
| 2016 | +21.43% | ||
| 2015 | -64.00% | ||
| 2014 | +182.26% | ||
| 2013 | -28.32% | ||
| 2012 | +28.89% | ||
| 2011 | -45.68% | ||
| 2010 | +49.46% | ||
| 2009 | +9.41% | ||
| 2008 | -71.09% | ||
| 2007 | +73.62% | ||
| 2006 | +164.58% | ||
| 2005 | +38.46% | ||
| 2004 | -32.99% | ||
| 2003 | +266.90% | ||
| 2002 | -20.34% | ||
| 2001 | -32.95% |
- Stock Market
- Stocks
- TEAM Stock
- Quotes Team Precision
Select your edition
All financial news and data tailored to specific country editions
