|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.680 THB | -1.68% |
|
-0.85% | +103.48% |
Quotes 5-day view: Team Precision
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.820 | THB 4.720 | THB 4.760 | THB 4.760 | THB 4.680 |
| Volume | 9,512,905 | 3,956,511 | 8,568,152 | 1,704,320 | 2,017,833 |
| Change | +2.12% | -2.07% | +0.85% | 0.00% | -1.68% |
| Opening | THB 4.740 | THB 4.880 | THB 4.840 | THB 4.720 | THB 4.760 |
| High | THB 5.050 | THB 4.900 | THB 5.050 | THB 4.800 | THB 4.780 |
| Low | THB 4.720 | THB 4.700 | THB 4.760 | THB 4.720 | THB 4.680 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +3.54% | ||
| 3 months | +39.29% | ||
| 6 months | +93.39% | ||
| Current year | +103.48% | ||
| 1 year | +68.35% | ||
| 3 years | -14.91% | ||
| 5 years | +9.86% | ||
| 10 years | +246.67% |
Volumes
marketsDaily volume
2,017,833
Avg. Volume 20 sessions
5,942,324
Avg. Volume 20 sessions THB
27,810,076.32
Avg. Volume 20 sessions USD
844,008.01
Record volume 1
349,874,600
Record volume 2
224,916,700
Record volume 3
214,480,800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (THB)
2,981,133,240
Market Cap (USD)
90,433,285
Net sales ()
2,852,579,384
Net sales (USD)
86,533,578
Number of employees
1,149
Sales / Employee (THB)
2,482,663
Sales / Employee (USD)
75,312
Free-Float
17.48 %
Free-Float capitalization (THB)
521,187,772
Free-Float capitalization (USD)
15,810,337
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.7
Moving average 50 days
4.69
Moving average 100 days
3.88
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-17.09%
RSI 9 days
48.82
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -0.85% | +68.35% | -14.91% | 90.43M | |
| +2.27% | +11.56% | +22.58% | +426.30% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +402.82% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +327.80% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,215.70% | 991B | |
| -1.21% | +1.51% | +179.79% | +337.55% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,100.00% | 735B | |
| +1.84% | +12.69% | +409.52% | +196.53% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.03% | 261B | |
| Average | -0.08% | +5.18% | +207.16% | +451.42% | 1,295B | |
| Weighted average by Cap. | +0.96% | +7.46% | +135.99% | +486.51% |
Historical Quotes: Team Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.68 |  | 5.05 |
| 1 month | 4.34 | | 5.2 |
| Current year | 2.28 | | 5.75 |
| 1 year | 2.18 | | 5.75 |
| 3 years | 2.14 | | 6.85 |
| 5 years | 2.14 | | 10.7 |
| 10 years | 0.28 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +103.48% | ||
| 2025 | -13.53% | ||
| 2024 | -49.81% | ||
| 2023 | -32.05% | ||
| 2022 | +61.16% | ||
| 2021 | +360.95% | ||
| 2020 | +20.69% | ||
| 2019 | -2.25% | ||
| 2018 | -39.86% | ||
| 2017 | -3.27% | ||
| 2016 | +21.43% | ||
| 2015 | -64.00% | ||
| 2014 | +182.26% | ||
| 2013 | -28.32% | ||
| 2012 | +28.89% | ||
| 2011 | -45.68% | ||
| 2010 | +49.46% | ||
| 2009 | +9.41% | ||
| 2008 | -71.09% | ||
| 2007 | +73.62% | ||
| 2006 | +164.58% | ||
| 2005 | +38.46% | ||
| 2004 | -32.99% | ||
| 2003 | +266.90% | ||
| 2002 | -20.34% | ||
| 2001 | -32.95% |
- Stock Market
- Stocks
- TEAM Stock
- Quotes Team Precision
Select your edition
All financial news and data tailored to specific country editions
