|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.00 GBX | +2.08% |
|
+11.11% | -0.41% |
| 06-26 | Stocks red, Wise profit down but revenue grows | AN |
| 06-26 | Earnings Flash (TIG.L) Team Internet Group plc Posts FY25 Loss $-0.2571 | MT |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 44.50 | GBX 45.00 | GBX 46.00 | GBX 48.00 | GBX 49.00 |
| Volume | 499,995 | 261,691 | 242,963 | 877,119 | 129,541 |
| Change | +0.91% | +1.12% | +2.22% | +4.35% | +2.08% |
| Opening | GBX 44.00 | GBX 44.50 | GBX 45.00 | GBX 46.00 | GBX 47.50 |
| High | GBX 45.00 | GBX 45.88 | GBX 46.00 | GBX 48.75 | GBX 49.00 |
| Low | GBX 44.00 | GBX 44.05 | GBX 45.00 | GBX 45.60 | GBX 47.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +11.11% | ||
| Current month | +6.52% | ||
| 1 month | +22.50% | ||
| 3 months | +34.25% | ||
| 6 months | -2.00% | ||
| Current year | -0.41% | ||
| 1 year | -20.20% | ||
| 3 years | -57.69% | ||
| 5 years | -42.08% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
129,267
Estimated daily volume
129,267
Avg. Volume 20 sessions
578,099
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
28,326,851
Avg. Volume 20 sessions USD
28,326,851
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
115,081,139
Market Cap (USD)
153,794,220
Net sales (GBP)
359,015,500
Net sales (USD)
479,787,646
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
767,660
Free-Float
75.62 %
Free-Float capitalization (GBX)
98,644,229
Free-Float capitalization (USD)
131,827,964
Average Daily Capital Traded
24.61%
Indicators
Moving average 5 days
46.5
Moving average 20 days
40.88
Moving average 50 days
38.22
Moving average 100 days
40.1
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
80.79
RSI 14 days
73.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +11.11% | -20.20% | -57.69% | 154M | |
| +2.00% | +6.65% | -12.34% | +29.94% | 492B | |
| +4.66% | +9.52% | -39.57% | +76.28% | 312B | |
| -13.20% | +52.50% | +765.49% | +3,346.33% | 149B | |
| +2.44% | +3.02% | -19.14% | +72.41% | 148B | |
| +2.86% | +10.14% | -31.51% | +202.69% | 97.15B | |
| -2.91% | -1.19% | -19.69% | +21.24% | 92.84B | |
| +1.10% | +4.97% | +10.00% | +16.21% | 87.43B | |
| +1.66% | +8.54% | -19.59% | +151.26% | 82.29B | |
| -4.23% | -2.43% | -26.16% | +17.72% | 38.46B | |
| Average | -1.20% | +2.46% | +58.73% | +387.64% | 150.03B | |
| Weighted average by Cap. | -0.72% | +2.65% | +57.54% | +389.82% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e424bde562ebf8f3c6bdf948c288e19.PqRHq8IwyM2VO6gZlpWqw7-A5jD-s-EDaoz7SGOux78.aMgNzrQJn_3SA9sgwsTupdnCsV22_4w2BOOXMRPG8cxGzQDmhly-gKFv_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 49.00 | 222 | 127,396 |
| 16:20:09 | 47.92 | 651 | 127,174 |
| 15:49:50 | 47.91 | 1,532 | 126,523 |
| 14:12:41 | 47.86 | 11 | 124,991 |
| 14:07:28 | 47.86 | 12,299 | 124,980 |
| 14:00:10 | 49.00 | 18,340 | 112,681 |
| 13:51:44 | 47.00 | 1 | 94,341 |
| 13:48:16 | 47.85 | 6,925 | 94,340 |
| 13:45:53 | 48.90 | 1,775 | 87,415 |
Course Extremes
| 1 week | 44.05 |  | 49 |
| 1 month | 32.5 | | 49 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 69 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
