|
Market Closed -
London S.E.
16:35:25 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.00 GBX | -4.55% |
|
-5.62% | -14.63% |
| 07-24 | EARNINGS AND TRADING: Irish Continental agrees acquisition | AN |
| 07-24 | Team Internet Group plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
TIG 42.00 p
-4.55%
7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 42.00GBX | -4.55% | 7M p | ||
OTC Markets
| TIGXF | 0.5563USD | -1.61% | 278.15 $ | |
|
Deutsche Boerse AG
| 4CN | 0.4860EUR | +4.29% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.4800EUR | +3.00% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.5000EUR | 0.00% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 44.50 | GBX 44.00 | GBX 44.00 | GBX 44.00 | GBX 42.00 |
| Volume | 56,996 | 204,916 | 138,234 | 10,532 | 166,590 |
| Change | -1.11% | -1.12% | 0.00% | 0.00% | -4.55% |
| Opening | GBX 44.50 | GBX 44.50 | GBX 44.00 | GBX 43.50 | GBX 44.00 |
| High | GBX 45.90 | GBX 45.00 | GBX 45.00 | GBX 45.00 | GBX 45.00 |
| Low | GBX 43.00 | GBX 43.00 | GBX 43.00 | GBX 43.00 | GBX 42.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | -5.62% | ||
| Current month | -4.55% | ||
| 3 months | +7.69% | ||
| 6 months | -11.58% | ||
| Current year | -14.63% | ||
| 1 year | -28.21% | ||
| 3 years | -65.91% | ||
| 5 years | -59.22% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
166,572
Estimated daily volume
166,572
Avg. Volume 20 sessions
169,703
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
7,127,526
Avg. Volume 20 sessions USD
7,127,526
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,340,586
Market Cap (USD)
137,093,094
Net sales (GBP)
359,015,500
Net sales (USD)
485,674,572
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
777,079
Free-Float
66.03 %
Free-Float capitalization (GBX)
75,847,923
Free-Float capitalization (USD)
102,606,732
Average Daily Capital Traded
7.03%
Indicators
Moving average 5 days
43.7
Moving average 20 days
42.98
Moving average 50 days
44.07
Moving average 100 days
40.5
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
54.34
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -5.62% | -28.21% | -65.91% | 137M | |
| -0.30% | -1.73% | -33.12% | +83.71% | 336B | |
| -0.54% | -6.36% | -19.74% | +59.95% | 154B | |
| +0.10% | -1.52% | -20.20% | +245.36% | 112B | |
| -0.37% | -4.18% | +39.85% | +37.57% | 108B | |
| -2.62% | -3.36% | -7.99% | +168.51% | 97.78B | |
| +2.89% | +0.66% | +635.86% | +2,295.06% | 102B | |
| -2.56% | -1.84% | -28.99% | +25.94% | 91.5B | |
| -2.53% | +0.46% | -32.97% | +18.37% | 35.96B | |
| -1.39% | -1.16% | +0.25% | +229.63% | 31.75B | |
| Average | -1.11% | -2.44% | +50.47% | +309.82% | 106.93B | |
| Weighted average by Cap. | -0.45% | -2.44% | +45.27% | +309.45% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef1dd536a56f05f9a810b4c.FtoUd3gu-Ksp7GYmcW_LbPtzLTSvQfkqzteSa_svkJk.J4hLWgFgm5pGqxIRRjebIoghfVzXBbN9iZjlGrFgyqwitWNGMVjIk3CKJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 42.00 | 1,050 | 166,572 |
| 14:05:45 | 42.75 | 2,101 | 165,522 |
| 14:04:22 | 42.06 | 657 | 163,421 |
| 14:00:03 | 44.00 | 3,800 | 162,764 |
| 13:47:53 | 42.06 | 2,136 | 158,964 |
| 13:06:20 | 43.00 | 47,200 | 156,828 |
| 13:06:19 | 45.00 | 9 | 109,628 |
| 13:06:03 | 42.15 | 50,000 | 109,619 |
| 12:57:45 | 42.30 | 1,817 | 59,619 |
Price Extremes
| 1 week | 42 |  | 45 |
| 1 month | 40 | | 46 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 65 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
