Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.6 GBX | +1.33% | -1.15% | +10.08% |
04:35pm | Team Internet Group Closes Purchase of Shinez | MT |
10:42am | Team Internet completes complementary acquisition of Shinez | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 139.6 p | 140.4 p | 136.4 p | 135.8 p | 137.6 p |
Volume | 174 931 | 379 075 | 195 287 | 243 309 | 416 869 |
Change | +0.29% | +0.57% | -2.85% | -0.44% | +1.33% |
Opening | 140.00 | 140.00 | 145.00 | 141.80 | 135 |
High | 140.00 | 142.40 | 145.00 | 141.80 | 137.6 |
Low | 138.66 | 139.20 | 136.20 | 134.00 | 134.4 |
Performance
1 day | +1.33% | ||
1 week | -1.15% | ||
Current month | -4.84% | ||
1 month | -3.78% | ||
3 months | +3.61% | ||
6 months | +11.51% | ||
Current year | +10.08% | ||
1 year | +15.82% | ||
3 years | +60.00% | ||
5 years | +192.77% | ||
10 years | +120.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | -1.15% | +10.08% | +15.82% | 423M | ||
-0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
-0.49% | +0.52% | +14.50% | +72.00% | 242B | ||
-0.83% | -1.18% | +10.71% | +108.21% | 144B | ||
-1.49% | +3.49% | +19.05% | +33.48% | 104B | ||
-0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
-0.88% | +5.12% | +52.29% | +106.73% | 57.64B | ||
+0.70% | +4.51% | +34.51% | +113.85% | 53.37B | ||
-0.54% | +8.06% | +5.49% | +21.13% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
-1.22% | +2.55% | -9.38% | +52.15% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
+2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
+0.13% | +8.35% | -1.81% | +59.79% | 9.59B | ||
Average | +0.15% | +4.16% | +14.37% | +53.31% | ||
Weighted average by Cap. | -0.35% | +7.16% | +17.64% | +44.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:07 | 137.6 | 68,564 | 416,869 |
16:26:20 | 135.8 | 2,246 | 348,305 |
16:26:20 | 135.8 | 1,616 | 346,059 |
16:26:20 | 135.8 | 1,272 | 344,443 |
16:26:20 | 135.8 | 1,003 | 343,171 |
16:26:20 | 135.8 | 294 | 342,168 |
16:26:20 | 135.8 | 208 | 341,874 |
16:26:20 | 135.8 | 239 | 341,666 |
16:25:45 | 136 | 1,297 | 341,427 |
Monthly variations
Annual change
2024 | +8.64% | ||
2023 | -19.87% | ||
2022 | +11.43% | ||
2021 | +48.94% | ||
2020 | +4.44% | ||
2019 | +73.08% | ||
2018 | -16.13% | ||
2017 | +31.91% | ||
2016 | -3.09% | ||
2015 | +12.79% | ||
2014 | -56.12% | ||
2013 | +49.62% |
- Stock Market
- Equities
- CNIC Stock
- Quotes Team Internet Group plc