|
Delayed
London S.E.
13:29:34 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.29 GBX | +0.76% |
|
-1.60% | -22.00% |
| 09-07 | Team Internet Group plc, Q2 2026 Earnings Call, Sep 07, 2026 | |
| 09-07 | Team Internet Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TIG 38.29 p
+0.76%
2.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 38.29GBX | +0.76% | 2.23M p | ||
OTC Markets
| TIGXF | 0.5563USD | -1.61% | 278.15 $ | |
|
Deutsche Boerse AG
| 4CN | 0.4340EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.4360EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.4500EUR | 0.00% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 38.00 | GBX 37.50 | GBX 37.50 | GBX 38.00 | GBX 38.29 |
| Volume | 61,090 | 56,024 | 50,171 | 20,347 | 58,208 |
| Change | -2.56% | -1.32% | 0.00% | +1.33% | +0.76% |
| Opening | GBX 38.50 | GBX 38.50 | GBX 37.50 | GBX 38.00 | GBX 38.00 |
| High | GBX 40.00 | GBX 40.00 | GBX 38.50 | GBX 38.90 | GBX 39.00 |
| Low | GBX 37.10 | GBX 37.03 | GBX 37.00 | GBX 37.55 | GBX 37.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.60% | ||
| Current month | -1.85% | ||
| 1 month | -8.63% | ||
| 3 months | -17.47% | ||
| 6 months | +9.02% | ||
| Current year | -22.00% | ||
| 1 year | -35.50% | ||
| 3 years | -68.55% | ||
| 5 years | -65.58% | ||
| 10 years | -12.29% |
Volumes
marketsDaily volume
58,208
Estimated daily volume
89,781
Avg. Volume 20 sessions
103,510
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
3,963,397.9
Avg. Volume 20 sessions USD
3,963,397.9
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
91,884,849
Market Cap (USD)
121,391,475
Net sales (GBP)
359,015,500
Net sales (USD)
474,304,757
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
758,888
Free-Float
67.21%
Free-Float capitalization (GBX)
69,848,722
Free-Float capitalization (USD)
92,278,972
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
38
Moving average 20 days
40.06
Moving average 50 days
41.62
Moving average 100 days
41.92
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
24.86
RSI 14 days
28.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.60% | -35.50% | -68.55% | 121M | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,293B | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,893B | |
| +1.01% | +5.40% | +6.75% | +48.81% | 521B | |
| -0.14% | -0.70% | -33.46% | +38.59% | 488B | |
| +0.44% | +4.61% | -42.13% | +95.49% | 294B | |
| -0.53% | -0.02% | -30.33% | +31.09% | 275B | |
| +4.90% | +11.94% | +18.67% | +236.06% | 231B | |
| -0.01% | +2.91% | -23.45% | +55.60% | 146B | |
| -0.53% | +3.88% | -34.88% | -24.30% | 115B | |
| Average | -0.01% | +3.00% | -11.99% | +69.58% | 825.66B | |
| Weighted average by Cap. | +0.10% | +2.03% | +22.31% | +126.63% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
462f9b6880c95d70453f7fe4ae.eWQ5utyuHTHtOyQQ1peIY4ESLA0Iro4f33tLg90AveI.NQNY2biWa0GuZBxUu8jFVfBFGGxr7Ngv7U8Y87NrhZoBVmjJqu9-Y71dQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:34 | 38.29 | 15,659 | 58,208 |
| 12:33:15 | 38.38 | 3,898 | 42,549 |
| 11:52:09 | 37.00 | 6,696 | 38,651 |
| 11:51:34 | 39.00 | 1,784 | 31,955 |
| 11:30:11 | 38.38 | 1 | 30,171 |
| 11:15:13 | 38.38 | 170 | 30,170 |
| 09:57:12 | 37.55 | 20,000 | 30,000 |
Price Extremes
| 1 week | 37 |  | 40 |
| 1 month | 37 | | 43 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 60.6 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
