|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.40 HKD | +4.44% |
|
+6.26% | +29.09% |
| 06-22 | TCL Announces Integration of Gemini Ai into Playcube Portable Smart Projector | CI |
| 06-22 | TCL Electronics Holdings Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$12.66 | HK$12.61 | HK$12.93 | HK$12.89 | HK$12.83 |
| Volume | 6,368,600 | 7,856,876 | 5,733,644 | 6,064,840 | 4,112,846 |
| Change | -3.36% | -0.39% | +2.54% | -0.31% | -0.47% |
| Opening | HK$13.00 | HK$13.00 | HK$12.61 | HK$12.93 | HK$12.89 |
| High | HK$13.19 | HK$13.00 | HK$12.97 | HK$13.22 | HK$13.19 |
| Low | HK$12.59 | HK$12.40 | HK$12.41 | HK$12.59 | HK$12.63 |
Performance
| 1 day | +4.44% | ||
| 1 week | +6.26% | ||
| Current month | +3.96% | ||
| 1 month | -5.96% | ||
| 3 months | -6.88% | ||
| 6 months | +30.99% | ||
| Current year | +29.09% | ||
| 1 year | +33.73% | ||
| 3 years | +219.81% | ||
| 5 years | +200.45% | ||
| 10 years | +197.78% |
Volumes
marketsDaily volume
5,868,920
Estimated daily volume
5,868,920
Avg. Volume 20 sessions
7,977,277
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
106,895,511.8
Avg. Volume 20 sessions USD
13,630,781.19
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
32,343,598,041
Market Cap (USD)
4,124,033,407
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,610,106,966
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
385,908
Free-Float
39.99 %
Free-Float capitalization (HKD)
12,935,292,796
Free-Float capitalization (USD)
1,649,339,679
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
12.78
Moving average 20 days
13.67
Moving average 50 days
14.41
Moving average 100 days
13.4
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
34.47
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +6.26% | +33.73% | +219.81% | 4.12B | |
| +0.67% | +5.51% | -17.37% | +185.86% | 7.94B | |
| -1.11% | +5.93% | +12.10% | +8.20% | 5.05B | |
| +0.62% | +4.55% | -5.70% | -22.94% | 2.19B | |
| +0.47% | +1.41% | +39.03% | +11.08% | 1.03B | |
| +1.71% | -9.76% | +161.88% | +133.25% | 796M | |
| Average | +1.13% | +1.60% | +37.28% | +89.21% | 3.52B | |
| Weighted average by Cap. | +1.00% | +2.94% | +10.36% | +117.83% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7234e16bf445ed50710f.k43cGFHm9SHU6OghGa0KuaRhtfKKk7M5NcqgsJF8uug.6bSwbAm3sHOLqbpxae9f8JEvxqe9qsoNR6b__tQE8dDF3u5cJIezVOS_nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:15 | 13.40 | 138,000 | 5,280,000 |
| 08:59:50 | 13.42 | 1,000 | 5,142,000 |
| 08:59:50 | 13.42 | 10,000 | 5,141,000 |
| 08:59:34 | 13.47 | 1,000 | 5,131,000 |
| 08:59:12 | 13.43 | 2,000 | 5,130,000 |
| 08:59:12 | 13.47 | 1,000 | 5,128,000 |
| 08:59:03 | 13.42 | 1,000 | 5,127,000 |
| 08:58:46 | 13.43 | 1,000 | 5,126,000 |
| 08:58:46 | 13.43 | 2,000 | 5,125,000 |
| 08:58:46 | 13.43 | 1,000 | 5,123,000 |
Course Extremes
| 1 week | 12.41 |  | 13.56 |
| 1 month | 12.4 | | 15.08 |
| Current year | 9.8 | | 16.19 |
| 1 year | 8.91 | | 16.19 |
| 3 years | 2.16 | | 16.19 |
| 5 years | 2.16 | | 16.19 |
| 10 years | 2.16 | | 16.19 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
