|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 USD | +2.01% |
|
+7.34% | +39.76% |
| 07-16 | Hong Kong Stocks Advance; TCL Electronics Slides on HK$5.6 Billion Deal | MT |
| 07-16 | TCL Electronics to Acquire Air Conditioner Business for HK$5.6 Billion; Shares Fall 11% | MT |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote OTC Markets
| 17/07/2026 | 22/07/2026 | |
|---|---|---|
| Last | US$1.863 | US$1.900 |
| Volume | 5,516 | 700 |
| Change | - | +2.01% |
| Opening | US$1.850 | US$1.900 |
| High | US$1.863 | US$1.900 |
| Low | US$1.850 | US$1.900 |
Performance
| 1 day | +2.01% | ||
| 1 week | +7.34% | ||
| Current month | +7.65% | ||
| 1 month | +5.56% | ||
| 3 months | +4.97% | ||
| 6 months | +11.76% | ||
| Current year | +39.76% | ||
| 1 year | +52.00% | ||
| 3 years | +283.22% | ||
| 5 years | +258.42% | ||
| 10 years | +204.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,506
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,861.4
Record volume 1
1,956,090
Record volume 2
1,452,000
Record volume 3
1,000,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,147,423,026
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,613,572,763
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
386,000
Free-Float
39.99 %
Free-Float capitalization (USD)
2,058,627,612
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.881
Moving average 20 days
1.523
Moving average 50 days
1.669
Moving average 100 days
1.796
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-19.83%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
55.61
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +7.34% | +52.00% | +283.22% | 5.15B | |
| +0.12% | -3.37% | -17.43% | +244.87% | 8.72B | |
| +1.91% | +5.88% | +17.15% | +30.30% | 5.25B | |
| +0.53% | -6.22% | -27.35% | -36.50% | 1.77B | |
| -3.74% | -0.46% | +31.23% | +31.63% | 1.09B | |
| +0.47% | -9.80% | +109.42% | +86.26% | 598M | |
| Average | +0.22% | -0.26% | +27.50% | +106.63% | 3.76B | |
| Weighted average by Cap. | +0.82% | -0.45% | +11.37% | +167.15% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 1.9 |
| 1 month | 1.51 | | 1.93 |
| Current year | 1.17 | | 2.2 |
| 1 year | 1.07 | | 2.2 |
| 3 years | 0.29 | | 2.2 |
| 5 years | 0.29 | | 2.2 |
| 10 years | 0.29 | | 2.2 |
Monthly variations
Annual variations
| 2026 | +39.76% | ||
| 2025 | +68.61% | ||
| 2024 | +160.10% | ||
| 2023 | -22.21% | ||
| 2022 | -22.07% | ||
| 2021 | -33.59% | ||
| 2020 | +63.83% | ||
| 2019 | +21.45% | ||
| 2018 | -21.02% | ||
| 2017 | +1.03% | ||
| 2016 | -20.49% | ||
| 2015 | +50.62% | ||
| 2014 | -11.96% | ||
| 2013 | -15.60% | ||
| 2012 | +81.67% | ||
| 2011 | -34.78% | ||
| 2010 | -57.01% | ||
| 2009 | +10,600.00% | ||
| 2008 | -77.78% | ||
| 2007 | -25.00% | ||
| 2006 | -60.00% | ||
| 2005 | -44.44% | ||
| 2004 | -32.50% | ||
| 2003 | +53.85% |
- Stock Market
- Stocks
- 1070 Stock
- TCLHF Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
