|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597.00 KRW | -0.06% |
|
-4.43% | -47.73% |
| 06-12 | WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes | AN |
| 05-13 | TBC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,639.00 | ₩1,613.00 | ₩1,596.00 | ₩1,598.00 | ₩1,597.00 |
| Volume | 6,793 | 19,976 | 18,554 | 20,166 | 19,382 |
| Change | -1.92% | -1.59% | -1.05% | +0.13% | -0.06% |
| Opening | ₩1,665.00 | ₩1,639.00 | ₩1,613.00 | ₩1,590.00 | ₩1,582.00 |
| High | ₩1,665.00 | ₩1,639.00 | ₩1,617.00 | ₩1,604.00 | ₩1,605.00 |
| Low | ₩1,635.00 | ₩1,609.00 | ₩1,596.00 | ₩1,584.00 | ₩1,582.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -4.43% | ||
| Current month | -20.15% | ||
| 1 month | -20.15% | ||
| 3 months | -47.47% | ||
| 6 months | -45.40% | ||
| Current year | -47.73% | ||
| 1 year | -54.70% | ||
| 3 years | -65.62% | ||
| 5 years | -75.80% | ||
| 10 years | -55.82% |
Volumes
marketsDaily volume
19,382
Avg. Volume 20 sessions
28,766
Avg. Volume 20 sessions KRW
45,939,302
Avg. Volume 20 sessions USD
31,468.42
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
30,194,687,278
Market Cap (USD)
20,676,336
Net sales ()
42,691,388,390
Net sales (USD)
29,233,669
Number of employees
100
Sales / Employee (KRW)
426,913,884
Sales / Employee (USD)
292,337
Free-Float
48.38 %
Free-Float capitalization (KRW)
14,609,097,609
Free-Float capitalization (USD)
10,003,833
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,608.6
Moving average 20 days
1,754.45
Moving average 50 days
2,389.68
Moving average 100 days
2,715.84
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+49.64%
Price spread / (MMA100)
+70.06%
RSI 9 days
14.35
RSI 14 days
14.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -4.43% | -54.70% | -65.62% | 20.68M | |
| +0.08% | -3.80% | +91.62% | +106.30% | 64.6B | |
| +0.40% | -4.01% | -2.40% | +67.76% | 21.92B | |
| +1.19% | -0.22% | -3.32% | +1.25% | 5.6B | |
| +1.42% | +1.74% | -8.13% | -13.72% | 5.55B | |
| -0.51% | -1.45% | - | - | 5.01B | |
| +1.06% | -2.83% | -13.91% | +111.15% | 4.25B | |
| -0.36% | -2.39% | -15.45% | -9.57% | 1.99B | |
| +0.48% | -1.11% | +9.47% | +75.51% | 1.91B | |
| -0.38% | -4.06% | -35.48% | - | 1.85B | |
| Average | +0.33% | -2.40% | -3.59% | +34.13% | 11.27B | |
| Weighted average by Cap. | +0.27% | -4.13% | +52.59% | +83.90% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,582 |  | 1,665 |
| 1 month | 1,582 | | 1,900 |
| Current year | 1,582 | | 3,440 |
| 1 year | 1,582 | | 3,635 |
| 3 years | 1,582 | | 5,400 |
| 5 years | 1,582 | | 15,775 |
| 10 years | 1,582 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -47.73% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Select your edition
All financial news and data tailored to specific country editions
