Quotes TBC

Equities

A033830

KR7033830001

Broadcasting

End-of-day quote Korea S.E. 23:00:00 18/07/2024 BST 5-day change 1st Jan Change
808 KRW -0.25% Intraday chart for TBC -0.62% -17.55%

Quotes 5-day view

End-of-day quote Korea S.E.
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 815 ₩ 815 ₩ 813 ₩ 810 ₩ 808 ₩
Volume 48 666 28 047 23 581 61 636 50 791
Change +0.25% 0.00% -0.25% -0.37% -0.25%
Opening 813.00 811.00 818.00 818.00 811.00
High 821.00 821.00 820.00 818.00 811.00
Low 813.00 811.00 812.00 808.00 804.00

Performance

1 day-0.25%
1 week-0.62%
Current month-0.49%
1 month-4.60%
3 months-10.12%
6 months-14.86%
Current year-17.55%
1 year-17.38%
3 years-40.15%
5 years-28.50%
10 years+47.45%

Volumes

markets
Daily volume
50 791
Avg. Volume 20 sessions
43 214
Avg. Volume 20 sessions KRW
34 916 912.00
Avg. Volume 20 sessions USD
25 140.18
Record volume 1
116 739 800
Record volume 2
105 647 400
Record volume 3
100 597 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
76 394 644 444
Capitalization (USD)
55 004 144
Net sales (KRW)
43 505 868 960
Net sales (USD)
31 324 226
Number of employees
103
Sales / Employee (KRW)
422 387 077
Sales / Employee (USD)
304 119
Free-Float
54.58 %
Free-Float capitalization (KRW)
44 103 484 226
Free-Float capitalization (USD)
31 754 509
Average Daily Capital Traded
0.05%

Highs and lows

1 week
804.00
Extreme 804
821.00
1 month
802.00
Extreme 802
855.00
Current year
802.00
Extreme 802
1 017.00
1 year
785.00
Extreme 785
1 080.00
3 years
785.00
Extreme 785
3 155.00
5 years
448.00
Extreme 448
3 155.00
10 years
445.00
Extreme 445
3 155.00

Indicators

Moving average 5 days
812.20
Moving average 20 days
814.25
Moving average 50 days
850.38
Moving average 100 days
880.35
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
27.92
RSI 14 days
28.08

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-0.62%-17.55%-17.38% 55M
+1.76%+17.16%-23.81%-33.87% 21.24B
-0.57%+3.25%+24.33%+9.21% 16.61B
-0.62%+0.75%+11.88%-4.40% 5.76B
-1.64%-2.90%+55.57%+75.27% 3.81B
-1.98%-2.85%+10.26%+52.87% 3.7B
-1.46%+3.81%+1.44%-7.84% 2.63B
-0.46%+0.94%0.00%+0.70% 1.77B
-1.86%-2.76%-28.47%-43.36% 1.59B
-3.44%-11.56%-49.94%-38.47% 1.58B
0.00%+1.44%-30.45%-32.13% 1.49B
-0.79%-1.38%+32.98%+18.33% 1.38B
+1.66%-2.37%-31.17%-29.05% 1.23B
+0.41%-3.53%-17.75%-23.86% 1.23B
-1.16%+2.30%+29.94%+29.51% 1.14B
+0.49%-2.96%-15.20%-23.81% 1.03B
Average-0.62%+0.18%-3.00%-4.27%
Weighted average by Cap.-0.02%+5.75%+0.81%-5.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TBC
More charts

Monthly variations

Annual change

2024-17.55%
2023-11.71%
2022-20.43%
2021+27.98%
2020-9.92%
2019+110.43%
2018-10.85%
2017-16.88%
2016+15.30%
2015+22.81%
2014+1.86%
2013-12.09%
2012+4.62%
2011-7.87%
2010-22.18%