|
End-of-day quote
Warsaw S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.610 PLN | -.--% |
|
-.--% | -24.77% |
| 08-14 | Tax-Net S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Tax-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
TXN 1.610 zł
-.--%
16.1
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXN | 1.610PLN | -.--% | 16.1 zł |
Quotes 5-day view: Tax-Net S.A.
End-of-day quote Warsaw S.E.| 22/09/2026 | 23/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 |
| Volume | 10 | 10 | 77 | 10 | 10 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 |
| High | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 |
| Low | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 |
Performance
| Current month | -2.42% | ||
| 1 month | -2.42% | ||
| 6 months | +5.23% | ||
| Current year | -24.77% | ||
| 1 year | -39.47% | ||
| 3 years | -56.49% | ||
| 5 years | -31.20% | ||
| 10 years | +302.50% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
36
Avg. Volume 20 sessions PLN
57.96
Avg. Volume 20 sessions USD
15.07
Record volume 1
240,025
Record volume 2
141,000
Record volume 3
120,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,762,280
Market Cap (USD)
978,080
Net sales ()
14,965,071
Net sales (USD)
3,890,470
Number of employees
60
Sales / Employee (PLN)
249,418
Sales / Employee (USD)
64,841
Free-Float
15.09%
Free-Float capitalization (PLN)
567,851
Free-Float capitalization (USD)
147,624
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.62
Moving average 50 days
1.63
Moving average 100 days
1.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.11%
RSI 9 days
49.06
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -39.47% | -56.49% | 978K | |
| -1.79% | -0.75% | +5.64% | +56.22% | 672B | |
| -1.36% | -1.88% | -4.34% | +62.21% | 79B | |
| -0.62% | -0.10% | +114.01% | +1,145.41% | 65.06B | |
| -1.36% | -4.05% | +6.03% | +125.11% | 63.15B | |
| -2.52% | -0.68% | -24.61% | -10.14% | 46.1B | |
| -0.70% | -5.16% | -2.47% | +66.13% | 44.76B | |
| -0.77% | -3.25% | +7.53% | +19.69% | 30.23B | |
| -1.04% | -1.11% | +31.36% | +52.19% | 25.78B | |
| -0.40% | -2.00% | -65.37% | -60.00% | 24.12B | |
| Average | -0.60% | -0.25% | +2.83% | +140.03% | 104.98B | |
| Weighted average by Cap. | -0.11% | +0.45% | +9.01% | +122.00% |
Historical Quotes: Tax-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.61 |  | 1.61 |
| 1 month | 1.6 | | 1.67 |
| Current year | 1.32 | | 2.3 |
| 1 year | 1.32 | | 2.72 |
| 3 years | 1.32 | | 4.58 |
| 5 years | 1.32 | | 4.58 |
| 10 years | 0.22 | | 4.58 |
Monthly variations
Annual variations
| 2026 | -24.77% | ||
| 2025 | -18.94% | ||
| 2024 | -32.31% | ||
| 2023 | +30.00% | ||
| 2022 | +15.38% | ||
| 2021 | +59.51% | ||
| 2020 | +191.07% | ||
| 2019 | -8.20% | ||
| 2018 | +144.00% | ||
| 2017 | -19.35% | ||
| 2016 | -31.11% | ||
| 2015 | -51.61% | ||
| 2014 | -15.45% | ||
| 2013 | -21.99% | ||
| 2012 | -1.40% | ||
| 2011 | -55.86% |
- Stock Market
- Stocks
- TXN Stock
- Quotes Tax-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
