|
Market Closed -
Hong Kong S.E.
09:08:31 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1310 HKD | -2.24% |
|
-2.96% | -0.76% |
| 07-30 | Tasty Concepts Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-30 | Tasty Concepts Holding Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
8096 0.1310 $
-2.24%
104K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8096 | 0.1310HKD | -2.24% | 104K $ |
Quotes 5-day view: Tasty Concepts Holding Limited
Delayed Quote Hong Kong S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1350 | HK$0.1320 | HK$0.1320 | HK$0.1360 | HK$0.1340 |
| Volume | 0 | 580,000 | 15,000 | 872,500 | 45,000 |
| Change | 0.00% | -2.22% | 0.00% | +3.03% | -1.47% |
| Opening | HK$0.1350 | HK$0.1190 | HK$0.1320 | HK$0.1240 | HK$0.1340 |
| High | HK$0.1350 | HK$0.1320 | HK$0.1320 | HK$0.1420 | HK$0.1340 |
| Low | HK$0.1350 | HK$0.1190 | HK$0.1320 | HK$0.1240 | HK$0.1340 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.96% | ||
| Current month | +14.91% | ||
| 1 month | +18.02% | ||
| 3 months | -1.50% | ||
| 6 months | +10.08% | ||
| Current year | -0.76% | ||
| 1 year | -25.14% | ||
| 3 years | -34.83% | ||
| 5 years | -94.15% |
Volumes
marketsDaily volume
795,000
Estimated daily volume
795,000
Avg. Volume 20 sessions
260,100
Daily volume ratio
3.06
Avg. Volume 20 sessions HKD
34,073.1
Avg. Volume 20 sessions USD
4,344.73
Record volume 1
43,590,000
Record volume 2
21,232,000
Record volume 3
12,816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
64,487,496
Market Cap (USD)
8,221,786
Net sales ()
31,514,000
Net sales (USD)
4,017,854
Free-Float
98.05%
Free-Float capitalization (HKD)
63,227,896
Free-Float capitalization (USD)
8,061,194
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1338
Moving average 20 days
0.1229
Moving average 50 days
0.1191
Moving average 100 days
0.1205
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
69.73
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -2.96% | -25.14% | -34.83% | 8.22M | |
| -4.81% | -4.12% | -21.40% | -12.45% | 169B | |
| +0.25% | -2.88% | -17.57% | -12.80% | 41.39B | |
| +0.66% | +1.94% | -5.90% | +12.50% | 38.38B | |
| -0.35% | -4.39% | +11.71% | +5.66% | 24.99B | |
| -1.76% | -1.23% | -4.02% | -28.88% | 13.91B | |
| -0.23% | -1.62% | -30.07% | -22.27% | 9.81B | |
| -2.54% | -3.28% | +21.01% | +33.45% | 6.6B | |
| -4.13% | -3.33% | +19.59% | -44.23% | 5.53B | |
| -1.19% | -9.32% | - | - | 4.25B | |
| Average | -1.09% | -2.15% | -5.75% | -11.54% | 31.35B | |
| Weighted average by Cap. | +0.05% | -1.57% | -14.14% | -8.58% |
Historical Quotes: Tasty Concepts Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0207f81.5quAlGSXZHDVpQjVRBU-mkEJGs-KcDtxq1FrnL7Lp1A.n83O5Af4MELk10GQIEVS1Q9KLaLkH2EYz2cJ-fuG7zyg3M7zLvEXHp_uOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:53 | 0.1310 | 160,000 | 795,000 |
| 06:39:53 | 0.1310 | 230,000 | 635,000 |
| 06:29:12 | 0.1190 | 135,000 | 405,000 |
| 06:28:26 | 0.1190 | 255,000 | 270,000 |
| 06:28:26 | 0.1200 | 5,000 | 15,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.08 | | 0.44 |
| 5 years | 0.05 | | 5 |
| 10 years | 0.05 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | +9.09% | ||
| 2024 | -58.98% | ||
| 2023 | -4.84% | ||
| 2022 | -86.22% | ||
| 2021 | +158.62% | ||
| 2020 | -13.00% | ||
| 2019 | -78.95% |
- Stock Market
- Stocks
- 8096 Stock
- Quotes Tasty Concepts Holding Limited
Select your edition
All financial news and data tailored to specific country editions
