|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1060 HKD | -2.75% |
|
-13.82% | -19.70% |
| 06-30 | Tasty Concepts Holding Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-27 | Tasty Concepts proposes rights issue | RE |
Quotes 5-day view: Tasty Concepts Holding Limited
Delayed Quote Hong Kong S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1200 | HK$0.1200 | HK$0.1200 | HK$0.1090 | HK$0.1060 |
| Volume | 1,000,000 | 10,000 | 0 | 2,180,000 | 525,000 |
| Change | -2.44% | 0.00% | 0.00% | -9.17% | -2.75% |
| Opening | HK$0.1200 | HK$0.1200 | HK$0.1200 | HK$0.1100 | HK$0.1070 |
| High | HK$0.1200 | HK$0.1200 | HK$0.1200 | HK$0.1100 | HK$0.1070 |
| Low | HK$0.1200 | HK$0.1200 | HK$0.1200 | HK$0.1090 | HK$0.1060 |
Performance
| 1 day | -2.75% | ||
| 1 week | -13.82% | ||
| Current month | -15.20% | ||
| 1 month | -16.54% | ||
| 3 months | -15.87% | ||
| 6 months | -18.46% | ||
| Current year | -19.70% | ||
| 1 year | -21.48% | ||
| 3 years | -52.68% | ||
| 5 years | -94.11% |
Volumes
marketsDaily volume
525,000
Estimated daily volume
525,000
Avg. Volume 20 sessions
162,400
Daily volume ratio
3.23
Avg. Volume 20 sessions HKD
17,214.4
Avg. Volume 20 sessions USD
2,195.04
Record volume 1
43,590,000
Record volume 2
21,232,000
Record volume 3
12,816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
20,982,472
Market Cap (USD)
2,675,237
Net sales ()
30,916,000
Net sales (USD)
3,941,748
Number of employees
29
Sales / Employee (HKD)
1,066,069
Sales / Employee (USD)
135,922
Free-Float
95.12 %
Free-Float capitalization (HKD)
19,957,874
Free-Float capitalization (USD)
2,544,602
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1184
Moving average 20 days
0.1247
Moving average 50 days
0.1254
Moving average 100 days
0.1124
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+17.64%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
25.87
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -13.82% | -21.48% | -52.68% | 2.68M | |
| -1.17% | +2.22% | -11.52% | -8.38% | 193B | |
| +12.85% | +20.74% | -11.68% | -1.52% | 43.92B | |
| +3.67% | +6.92% | +7.20% | +14.45% | 41.87B | |
| -1.65% | +2.67% | +8.15% | -2.94% | 26.2B | |
| +1.23% | +7.45% | -0.73% | -24.09% | 15.84B | |
| -2.08% | +8.88% | -25.97% | -11.29% | 11.91B | |
| +1.61% | +8.62% | +37.42% | +47.30% | 6.54B | |
| +2.33% | +7.84% | -0.45% | -41.64% | 4.92B | |
| -4.88% | -1.33% | -63.87% | -21.07% | 3.8B | |
| Average | +0.86% | +3.60% | -8.29% | -10.19% | 34.79B | |
| Weighted average by Cap. | +1.25% | +4.21% | -7.31% | -4.73% |
Historical Quotes: Tasty Concepts Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
290f7c69d0a8a5.Devov4qLHBX2mLtkxBA5Eqaqo_8pcE0CF71C04Z3Tyk.Qdim1f7uU3LG1coovGd4QM7P7ZxaGH9AVuwskc4gIWZrkqH6589oeL3V1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:10 | 0.1060 | 5,000 | 505,000 |
| 06:00:10 | 0.1060 | 20,000 | 500,000 |
| 03:55:10 | 0.1060 | 470,000 | 480,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.08 | | 0.44 |
| 5 years | 0.05 | | 5 |
| 10 years | 0.05 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | +9.09% | ||
| 2024 | -58.98% | ||
| 2023 | -4.84% | ||
| 2022 | -86.22% | ||
| 2021 | +158.62% | ||
| 2020 | -13.00% | ||
| 2019 | -78.95% |
- Stock Market
- Stocks
- 8096 Stock
- Quotes Tasty Concepts Holding Limited
Select your edition
All financial news and data tailored to specific country editions
