|
Market Closed -
Hong Kong S.E.
09:08:14 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1080 HKD | -2.70% |
|
-8.47% | -18.18% |
| 07-30 | Tasty Concepts Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-30 | Tasty Concepts Holding Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
8096 0.1080 $
-2.70%
15.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8096 | 0.1080HKD | -2.70% | 15.88K $ |
Quotes 5-day view: Tasty Concepts Holding Limited
Delayed Quote Hong Kong S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1180 | HK$0.1160 | HK$0.1110 | HK$0.1110 | HK$0.1110 |
| Volume | 95,000 | 0 | 645,000 | 0 | 40,000 |
| Change | +0.85% | -1.69% | -4.31% | 0.00% | 0.00% |
| Opening | HK$0.1170 | HK$0.1160 | HK$0.1150 | HK$0.1110 | HK$0.1100 |
| High | HK$0.1180 | HK$0.1160 | HK$0.1150 | HK$0.1110 | HK$0.1110 |
| Low | HK$0.1170 | HK$0.1160 | HK$0.1100 | HK$0.1110 | HK$0.1100 |
Performance
| 1 day | -2.70% | ||
| 1 week | -8.47% | ||
| Current month | +2.86% | ||
| 1 month | -10.00% | ||
| 3 months | -30.77% | ||
| 6 months | -14.96% | ||
| Current year | -18.18% | ||
| 1 year | -20.00% | ||
| 3 years | -49.53% | ||
| 5 years | -95.92% |
Volumes
marketsDaily volume
147,000
Estimated daily volume
147,000
Avg. Volume 20 sessions
311,867
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
33,681.64
Avg. Volume 20 sessions USD
4,297.14
Record volume 1
43,590,000
Record volume 2
21,232,000
Record volume 3
12,816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
53,418,747
Market Cap (USD)
6,816,711
Net sales ()
31,514,000
Net sales (USD)
4,021,469
Free-Float
98.05 %
Free-Float capitalization (HKD)
52,375,347
Free-Float capitalization (USD)
6,683,564
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1134
Moving average 20 days
0.1126
Moving average 50 days
0.1214
Moving average 100 days
0.1146
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
42.85
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -8.47% | -20.00% | -49.53% | 6.82M | |
| +0.59% | +2.64% | -13.22% | -3.47% | 193B | |
| +3.04% | +12.62% | -12.88% | +1.53% | 48.11B | |
| +2.85% | +8.41% | +6.41% | +21.47% | 42.94B | |
| +0.88% | +5.72% | +28.66% | +19.46% | 28.45B | |
| -1.21% | +3.78% | +6.58% | -8.65% | 16.75B | |
| +2.09% | +4.05% | -22.61% | -7.88% | 11.55B | |
| +0.12% | +5.14% | +23.56% | +43.51% | 6.83B | |
| 0.00% | -5.62% | +14.08% | -44.44% | 5.37B | |
| -1.38% | +4.35% | - | - | 5.48B | |
| Average | +0.35% | +3.34% | +1.18% | -3.11% | 35.83B | |
| Weighted average by Cap. | +0.70% | +4.10% | -5.65% | +1.99% |
Historical Quotes: Tasty Concepts Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0255c72d1a393f1619fc49cfc61.2vRayo4j0gLMbaJhOJJrNwW8TB6gCTVT4wLxnXGl_Tk.kacgov8XhmuiB_UoZ9o4D0_RAijrUwI5pku-1DbUylK1oyyT50uYY_sPzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:29 | 0.1080 | 30,000 | 145,000 |
| 08:44:03 | 0.1080 | 10,000 | 115,000 |
| 08:44:03 | 0.1100 | 10,000 | 105,000 |
| 08:44:03 | 0.1100 | 70,000 | 95,000 |
| 06:43:27 | 0.1100 | 20,000 | 25,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.09 | | 0.13 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.08 | | 0.44 |
| 5 years | 0.05 | | 5 |
| 10 years | 0.05 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +9.09% | ||
| 2024 | -58.98% | ||
| 2023 | -4.84% | ||
| 2022 | -86.22% | ||
| 2021 | +158.62% | ||
| 2020 | -13.00% | ||
| 2019 | -78.95% |
- Stock Market
- Stocks
- 8096 Stock
- Quotes Tasty Concepts Holding Limited
Select your edition
All financial news and data tailored to specific country editions
