|
Market Closed -
BURSA MALAYSIA
09:50:01 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | +10.81% |
|
+10.81% | -8.89% |
Stock exchange
BURSA MALAYSIA
TASHIN 0.2050 RM
+10.81%
1.02K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TASHIN | 0.2050MYR | +10.81% | 1.02K RM |
Quotes 5-day view: Tashin Holdings
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.2050 |
| Volume | 1,000 | 26,800 | 10,000 | 1,000 | 5,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.81% |
| Opening | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.2050 |
| High | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.2050 |
| Low | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.2050 |
Performance
| 1 day | +10.81% | ||
| 1 week | +10.81% | ||
| 1 month | +7.89% | ||
| 3 months | +5.13% | ||
| 6 months | +2.50% | ||
| Current year | -8.89% | ||
| 1 year | -14.58% | ||
| 3 years | -46.75% | ||
| 5 years | -63.06% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
7,186
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
1,473.13
Avg. Volume 20 sessions USD
361.82
Record volume 1
63,239,200
Record volume 2
53,149,200
Record volume 3
34,562,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
71,543,155
Market Cap (USD)
17,560,912
Net sales ()
344,592,919
Net sales (USD)
84,583,436
Number of employees
289
Sales / Employee (MYR)
1,192,363
Sales / Employee (USD)
292,676
Free-Float
20.62%
Free-Float capitalization (MYR)
14,753,914
Free-Float capitalization (USD)
3,621,481
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.192
Moving average 50 days
0.1967
Moving average 100 days
0.199
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-2.93%
RSI 9 days
36.33
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.81% | +10.81% | -14.58% | -46.75% | 17.56M | |
| +0.13% | +0.95% | +13.23% | +64.23% | 32.6B | |
| +1.57% | +1.39% | -16.09% | -5.81% | 18.92B | |
| -1.42% | -1.42% | -8.33% | +22.22% | 14.08B | |
| +0.60% | +4.05% | +13.14% | +67.91% | 12.4B | |
| -0.31% | -3.27% | +60.56% | +44.09% | 10.87B | |
| +0.25% | +1.47% | +69.77% | +84.46% | 10B | |
| -0.31% | -0.62% | -2.71% | -12.29% | 9.71B | |
| -1.11% | +0.96% | +33.74% | +59.45% | 9.34B | |
| 0.00% | -0.53% | -4.60% | -28.41% | 8.95B | |
| Average | +1.02% | +1.38% | +14.41% | +24.91% | 12.69B | |
| Weighted average by Cap. | +0.06% | +0.51% | +14.00% | +36.60% |
Historical Quotes: Tashin Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a02aca34529188ac.TziBDKWP5W3vqnXQXLiTTQSFY6IUKQdeQaf6sPkHHOw.GnDzYv-71QvZ-RCcGfrdGGOyUe0kZncLcpK7gpJpSpo1dftnz_66J5fsRQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.18 | | 0.26 |
| 3 years | 0.18 | | 0.42 |
| 5 years | 0.18 | | 0.66 |
| 10 years | 0.1 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | -29.69% | ||
| 2024 | -13.51% | ||
| 2023 | -2.63% | ||
| 2022 | -24.75% | ||
| 2021 | +21.69% | ||
| 2020 | +45.61% | ||
| 2019 | -41.24% |
- Stock Market
- Stocks
- TASHIN Stock
- Quotes Tashin Holdings
Select your edition
All financial news and data tailored to specific country editions
