TASHIN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | -1.25% |
|
+2.60% | +6.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 RM | 0.39 RM | 0.39 RM | 0.4 RM | 0.395 RM |
| Volume | 125 600 | 10 200 | 257 000 | 387 000 | 136 500 |
| Change | 0.00% | +1.30% | 0.00% | +2.56% | -1.25% |
| Opening | 0.38 | 0.39 | 0.38 | 0.40 | 0.40 |
| High | 0.39 | 0.39 | 0.39 | 0.41 | 0.40 |
| Low | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +5.33% | ||
| 3 months | +9.72% | ||
| 6 months | -1.25% | ||
| Current year | +6.76% | ||
| 1 year | +1.28% | ||
| 3 years | -41.91% |
Volumes
marketsDaily volume
136 500
Avg. Volume 20 sessions
110 880
Avg. Volume 20 sessions MYR
43 797.60
Avg. Volume 20 sessions USD
9 356.48
Record volume 1
63 239 200
Record volume 2
53 149 200
Record volume 3
34 562 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
137 139 250
Capitalization (USD)
29 297 058
Net sales (MYR)
362 450 321
Net sales (USD)
77 430 262
Number of employees
281
Sales / Employee (MYR)
1 289 859
Sales / Employee (USD)
275 553
Free-Float
22.55 %
Free-Float capitalization (MYR)
30 929 039
Free-Float capitalization (USD)
6 607 371
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.41
1 month
0.360.41
Current year
0.350.41
1 year
0.350.42
3 years
0.350.68
5 years
0.100.87
10 years
0.100.87
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
65.35
RSI 14 days
62.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.60% | +6.76% | +1.28% | 29.3M | ||
| +1.79% | +6.35% | +0.68% | +26.20% | 25.39B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.79B | ||
| +1.18% | +9.14% | +34.41% | +79.43% | 11.94B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.75B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.17B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.46% | +5.07% | +19.77% | +92.90% | 8.16B | ||
| +0.13% | +0.04% | +18.83% | +142.70% | 6.74B | ||
| +0.33% | -4.54% | -9.15% | +10.21% | 6.24B | ||
| +3.22% | +5.38% | +6.11% | +41.49% | 5.25B | ||
| +0.22% | -1.01% | +9.85% | +37.82% | 4.88B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.41B | ||
| Average | +0.42% | +0.46% | +10.18% | +38.84% | ||
| Weighted average by Cap. | +0.51% | +0.55% | +9.92% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -2.63% | ||
| 2022 | -24.75% | ||
| 2021 | +21.69% | ||
| 2020 | +45.61% | ||
| 2019 | -41.24% |
- Stock Market
- Equities
- TASHIN Stock
- Quotes Tashin Holdings
