|
Market Closed -
BURSA MALAYSIA
09:50:01 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | +1.35% |
|
0.00% | -19.35% |
| 07-29 | TASCO Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-29 | Tasco posts Q4 profit attributable of 8.5 mln rgt | RE |
Stock exchange
BURSA MALAYSIA
5140 0.3750 RM
+1.35%
28.09K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5140 | 0.3750MYR | +1.35% | 28.09K RM |
Quotes 5-day view: TASCO
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3800 | MYR 0.3800 | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 |
| Volume | 11,900 | 12,000 | 37,100 | 103,400 | 74,900 |
| Change | +1.33% | 0.00% | -2.63% | 0.00% | +1.35% |
| Opening | MYR 0.3750 | MYR 0.3800 | MYR 0.3850 | MYR 0.3700 | MYR 0.3650 |
| High | MYR 0.3800 | MYR 0.3850 | MYR 0.3850 | MYR 0.3750 | MYR 0.3750 |
| Low | MYR 0.3650 | MYR 0.3800 | MYR 0.3600 | MYR 0.3700 | MYR 0.3650 |
Performance
| 1 day | +1.35% | ||
| Current month | +4.17% | ||
| 1 month | -1.32% | ||
| 3 months | +10.29% | ||
| 6 months | -11.76% | ||
| Current year | -19.35% | ||
| 1 year | -22.68% | ||
| 3 years | -52.83% | ||
| 5 years | -65.91% | ||
| 10 years | -0.66% |
Volumes
marketsDaily volume
74,900
Estimated daily volume
74,900
Avg. Volume 20 sessions
267,154
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
100,182.75
Avg. Volume 20 sessions USD
24,616.7
Record volume 1
158,578,400
Record volume 2
61,716,800
Record volume 3
31,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
300,000,002
Market Cap (USD)
73,684,728
Net sales (MYR)
910,519,000
Net sales (USD)
223,637,815
Number of employees
1,428
Sales / Employee (MYR)
637,618
Sales / Employee (USD)
156,609
Free-Float
20.44 %
Free-Float capitalization (MYR)
61,318,238
Free-Float capitalization (USD)
15,060,726
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.375
Moving average 20 days
0.3768
Moving average 50 days
0.3838
Moving average 100 days
0.3892
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.79%
RSI 9 days
45.1
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | -22.68% | -52.83% | 73.68M | |
| -2.90% | -2.35% | -5.42% | 0.00% | 47.84B | |
| -0.75% | +0.62% | +28.58% | -18.10% | 30.95B | |
| +2.21% | +1.21% | +10.85% | +142.02% | 11.67B | |
| +1.39% | -3.74% | +56.49% | +115.30% | 8.42B | |
| -0.40% | -0.45% | +20.36% | +38.27% | 5.39B | |
| +0.63% | -1.24% | +38.26% | - | 4.09B | |
| +1.12% | -0.10% | +24.63% | +95.44% | 3.4B | |
| -0.35% | -1.31% | +4.98% | +52.18% | 3.09B | |
| +1.05% | -0.09% | +17.93% | +24.74% | 2.85B | |
| Average | +0.34% | -0.94% | +17.40% | +44.11% | 11.78B | |
| Weighted average by Cap. | -1.00% | -1.23% | +13.94% | +24.86% |
Historical Quotes: TASCO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32457abc.Rwvc7cz-Mj60MsvImNEG3rS4YlYIH1tzAsFLQ4p2FM4.dn6Ro5WyfmTHd_2y8Igr6PWICQ5HVg8ZZ48qObkcc7gCOoa1m5VEXeFang
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:02 | 0.3750 | 13,000 | 74,900 |
| 08:37:44 | 0.3750 | 1,000 | 61,900 |
| 08:37:19 | 0.3700 | 10,000 | 60,900 |
| 08:36:41 | 0.3750 | 1,000 | 50,900 |
| 08:36:19 | 0.3700 | 2,900 | 49,900 |
| 08:36:19 | 0.3700 | 4,000 | 47,000 |
| 08:36:19 | 0.3700 | 4,000 | 43,000 |
| 08:30:57 | 0.3650 | 3,000 | 39,000 |
| 08:15:40 | 0.3700 | 1,000 | 36,000 |
Price Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.33 | | 0.5 |
| 1 year | 0.33 | | 0.54 |
| 3 years | 0.33 | | 1.02 |
| 5 years | 0.33 | | 1.42 |
| 10 years | 0.16 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | -38.00% | ||
| 2024 | -1.96% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Stocks
- 5140 Stock
- Quotes TASCO
Select your edition
All financial news and data tailored to specific country editions
