|
Market Closed -
BURSA MALAYSIA
08:50:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3600 MYR | 0.00% |
|
+4.35% | -22.58% |
| 07-29 | TASCO Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-29 | Tasco posts Q4 profit attributable of 8.5 mln rgt | RE |
Stock exchange
BURSA MALAYSIA
5140 0.3600 RM
0.00%
540
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5140 | 0.3600MYR | 0.00% | 540 RM |
Quotes 5-day view: TASCO
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3450 | MYR 0.3450 | MYR 0.3500 | MYR 0.3500 | MYR 0.3600 |
| Volume | 344,900 | 115,100 | 143,000 | 35,100 | 66,200 |
| Change | -1.43% | 0.00% | +1.45% | 0.00% | +2.86% |
| Opening | MYR 0.3500 | MYR 0.3400 | MYR 0.3400 | MYR 0.3450 | MYR 0.3550 |
| High | MYR 0.3500 | MYR 0.3450 | MYR 0.3500 | MYR 0.3550 | MYR 0.3600 |
| Low | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3450 | MYR 0.3550 |
Performance
| 1 week | +4.35% | ||
| 3 months | -7.69% | ||
| 6 months | -17.24% | ||
| Current year | -22.58% | ||
| 1 year | -28.71% | ||
| 3 years | -55.83% | ||
| 5 years | -72.93% | ||
| 10 years | -7.10% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
184,040
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
66,254.4
Avg. Volume 20 sessions USD
16,340.99
Record volume 1
158,578,400
Record volume 2
61,716,800
Record volume 3
31,603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
288,000,000
Market Cap (USD)
70,942,950
Net sales (MYR)
910,519,000
Net sales (USD)
224,287,861
Number of employees
1,428
Sales / Employee (MYR)
637,618
Sales / Employee (USD)
157,064
Free-Float
20.44%
Free-Float capitalization (MYR)
58,865,508
Free-Float capitalization (USD)
14,500,322
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.3485
Moving average 50 days
0.3613
Moving average 100 days
0.3699
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+2.75%
RSI 9 days
65.25
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | -28.71% | -55.83% | 70.94M | |
| +1.62% | +5.72% | +10.20% | -20.40% | 91.31B | |
| +1.06% | +1.28% | +23.31% | +34.51% | 72.09B | |
| -0.05% | +2.97% | +48.53% | +61.10% | 72.71B | |
| +0.07% | +2.51% | +2.18% | +38.55% | 49.96B | |
| -0.54% | -0.04% | +14.67% | +160.82% | 40.66B | |
| -0.19% | +4.32% | +53.43% | -1.99% | 34.02B | |
| +0.63% | +1.12% | +68.74% | +84.12% | 25.79B | |
| +0.97% | +5.51% | -21.10% | -20.00% | 24.04B | |
| +0.66% | -0.90% | +4.25% | -15.58% | 14.83B | |
| Average | +0.41% | +2.27% | +17.55% | +26.53% | 42.55B | |
| Weighted average by Cap. | +0.56% | +2.76% | +23.48% | +35.06% |
Historical Quotes: TASCO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1d.Qij7GekECd4IOtFixmedM5kI4dPdaVHtGRVuYf4OmTQ.e3-TK4B2MeljbI4vtl7rVctcr5HsHiOUcCZDJ5JR3lU1S4p3hzVP6VJt4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:57 | 0.3600 | 1,000 | 1,500 |
| 02:29:41 | 0.3600 | 100 | 500 |
| 01:28:22 | 0.3600 | 200 | 400 |
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.37 |
| Current year | 0.33 | | 0.5 |
| 1 year | 0.33 | | 0.53 |
| 3 years | 0.33 | | 1.02 |
| 5 years | 0.33 | | 1.35 |
| 10 years | 0.16 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | -38.00% | ||
| 2024 | -1.96% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Stocks
- 5140 Stock
- Quotes TASCO
Select your edition
All financial news and data tailored to specific country editions
