TASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 MYR | -2.78% |
|
0.00% | +14.38% |
| 05-01 | Tasco's Profit Drops in Fiscal Q4 | MT |
| 04-30 | TASCO Berhad Announces Single-Tier Final Dividend for the Financial Year Ended 31 March 2024, Payable on 31 May 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.87 RM | 0.87 RM | 0.875 RM | 0.9 RM | 0.875 RM |
| Volume | 559 000 | 641 100 | 495 100 | 2 798 900 | 857 400 |
| Change | -0.57% | 0.00% | +0.57% | +2.86% | -2.78% |
| Opening | 0.88 | 0.87 | 0.88 | 0.88 | 0.89 |
| High | 0.88 | 0.88 | 0.88 | 0.91 | 0.89 |
| Low | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 |
Performance
| 1 day | -2.78% | ||
| Current month | +4.79% | ||
| 1 month | +7.36% | ||
| 3 months | +7.36% | ||
| 6 months | +8.02% | ||
| Current year | +14.38% | ||
| 3 years | -21.88% | ||
| 5 years | +157.35% | ||
| 10 years | +176.64% |
Volumes
marketsDaily volume
857 400
Avg. Volume 20 sessions
681 387
Avg. Volume 20 sessions MYR
596 213.63
Avg. Volume 20 sessions USD
126 719.24
Record volume 1
158 578 400
Record volume 2
61 716 800
Record volume 3
31 603 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
717 893 879
Capitalization (USD)
152 581 165
Net sales (MYR)
1 072 730 000
Net sales (USD)
227 998 034
Number of employees
2 200
Sales / Employee (MYR)
487 605
Sales / Employee (USD)
103 635
Free-Float
22 %
Free-Float capitalization (MYR)
157 967 254
Free-Float capitalization (USD)
33 574 360
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.85
0.91
1 month
0.800.91
Current year
0.760.91
1 year
0.760.91
3 years
0.761.42
5 years
0.161.48
10 years
0.161.48
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
60.55
RSI 14 days
61.02
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | +14.38% | 0.00% | 153M | ||
| +0.53% | -0.76% | -14.22% | -5.26% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.35% | -1.78% | +15.54% | 5.17B | ||
| -1.38% | -1.92% | -3.89% | -4.80% | 4.38B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.12B | ||
| +2.04% | +3.92% | +10.38% | +15.47% | 3.78B | ||
| +2.38% | -3.01% | - | - | 3.57B | ||
| -0.97% | +10.55% | +81.02% | +52.89% | 2.79B | ||
| -2.82% | -0.97% | -2.48% | +37.71% | 2.3B | ||
| +0.97% | +8.44% | +9.09% | -26.21% | 2.28B | ||
| -2.11% | -4.76% | -6.15% | +0.77% | 2.2B | ||
| +3.91% | +14.64% | +6.69% | -19.24% | 2.03B | ||
| -3.06% | +1.60% | +5.67% | +7.56% | 2.02B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.06% | +1.66% | +8.61% | +6.26% | ||
| Weighted average by Cap. | +0.38% | +0.56% | -2.71% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Equities
- TASCO Stock
- Quotes TASCO
