|
Real-time Estimate
Cboe BZX
20:05:17 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.98 USD | +2.80% |
|
-5.89% | -14.48% |
Stock exchange
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$70.82 | US$72.29 | US$70.99 | US$68.07 | US$70.02 |
| Volume | 1,632,816 | 1,166,768 | 1,398,351 | 2,871,594 | 302,267 |
| Change | -4.81% | +2.08% | -1.80% | -4.11% | +2.80% |
| Opening | US$74.50 | US$70.57 | US$72.59 | US$70.87 | US$68.08 |
| High | US$75.02 | US$73.35 | US$74.94 | US$70.87 | US$70.94 |
| Low | US$70.32 | US$70.03 | US$70.55 | US$67.95 | US$68.08 |
Performance
| 1 day | +2.80% | ||
| 1 week | -5.89% | ||
| Current month | -10.93% | ||
| 1 month | -9.60% | ||
| 3 months | +24.48% | ||
| 6 months | +6.14% | ||
| Current year | -14.48% | ||
| 1 year | -1.64% | ||
| 3 years | +436.55% | ||
| 5 years | +142.62% |
Volumes
marketsDaily volume
302,257
Estimated daily volume
367,858
Avg. Volume 20 sessions
1,153,921
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
80,745,621.98
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (USD)
2,987,115,537
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
97.31%
Free-Float capitalization (USD)
3,238,561,965
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
71.31
Moving average 20 days
74.76
Moving average 50 days
74.78
Moving average 100 days
67.97
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
37.92
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -5.89% | -1.64% | +436.55% | 2.99B | |
| -0.61% | +5.85% | +54.74% | +111.87% | 1,120B | |
| -0.41% | -3.45% | +31.44% | +67.17% | 616B | |
| -0.57% | +1.18% | +22.57% | +95.45% | 504B | |
| +0.24% | +5.58% | +35.22% | +59.40% | 367B | |
| -1.36% | -0.77% | +67.20% | +43.71% | 360B | |
| -0.40% | +3.53% | +19.26% | +46.55% | 288B | |
| -0.37% | +3.11% | -1.31% | +18.23% | 258B | |
| -1.37% | +2.61% | +41.25% | +52.69% | 234B | |
| -1.26% | +2.76% | +25.56% | +97.07% | 194B | |
| Average | -0.33% | +2.28% | +29.43% | +102.87% | 394.39B | |
| Weighted average by Cap. | -0.60% | +3.51% | +37.78% | +76.81% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4EbvwV6w-GqtzDwnMK2Nmb3T0wetTNv3mRTk7uahPwU.kGubsWrTkVLgtWVld_jirdiFoWObBLCY21vSrYGMUF2Cc6bsDvGZXf2_aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:49:56 | 70.02 | 200 | 187,492 |
| 19:49:56 | 70.02 | 100 | 187,292 |
| 19:49:42 | 70.02 | 100 | 187,192 |
| 19:49:42 | 70.02 | 100 | 187,092 |
| 19:49:29 | 70.02 | 311 | 186,992 |
| 19:48:52 | 70.02 | 100 | 186,681 |
| 19:48:52 | 69.98 | 100 | 186,581 |
| 19:48:42 | 69.98 | 100 | 186,481 |
| 19:48:42 | 69.98 | 100 | 186,381 |
| 19:47:13 | 69.99 | 100 | 186,281 |
Price Extremes
| 1 week | 67.95 |  | 75.02 |
| 1 month | 67.95 | | 79.1 |
| Current year | 53.89 | | 91.53 |
| 1 year | 53.89 | | 91.53 |
| 3 years | 12.84 | | 91.53 |
| 5 years | 10.8 | | 91.53 |
| 10 years | 10.8 | | 91.53 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
