|
Delayed
NSE India S.E.
12:05:10 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.23 INR | -3.65% |
|
+5.88% | +12.66% |
| 08-14 | Tarmat Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Tarmat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
TARMAT 57.23 ₹
-3.65%
2.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TARMAT | 57.23INR | -3.65% | 2.47M ₹ | ||
Bombay S.E.
| TARMAT | 57.06INR | -2.63% | 181K ₹ |
Quotes 5-day view: Tarmat Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹55.84 | ₹56.87 | ₹57.03 | ₹59.40 | ₹57.23 |
| Volume | 12,463 | 45,209 | 19,634 | 48,224 | 43,187 |
| Change | +3.31% | +1.84% | +0.28% | +4.16% | -3.65% |
| Opening | ₹55.30 | ₹55.84 | ₹55.00 | ₹57.03 | ₹59.00 |
| High | ₹56.85 | ₹60.17 | ₹59.40 | ₹61.00 | ₹61.00 |
| Low | ₹54.00 | ₹54.40 | ₹55.00 | ₹55.50 | ₹56.34 |
Performance
| 1 day | -3.65% | ||
| 1 week | +5.88% | ||
| Current month | -3.65% | ||
| 1 month | -2.87% | ||
| 3 months | +15.20% | ||
| 6 months | +8.23% | ||
| Current year | +12.66% | ||
| 1 year | +10.85% | ||
| 3 years | -28.60% | ||
| 5 years | -5.48% | ||
| 10 years | +38.40% |
Volumes
marketsDaily volume
43,187
Estimated daily volume
258,547
Avg. Volume 20 sessions
22,746
Daily volume ratio
11.37
Avg. Volume 20 sessions INR
1,301,753.58
Avg. Volume 20 sessions USD
13,517.41
Record volume 1
10,467,430
Record volume 2
6,289,069
Record volume 3
5,616,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,434,427,276
Market Cap (USD)
14,898,404
Net sales ()
1,173,736,000
Net sales (USD)
12,190,784
Number of employees
112
Sales / Employee (INR)
10,479,786
Sales / Employee (USD)
108,846
Free-Float
19.93%
Free-Float capitalization (INR)
285,923,648
Free-Float capitalization (USD)
2,969,691
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
57.27
Moving average 20 days
58.48
Moving average 50 days
55.63
Moving average 100 days
53.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
59.81
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +5.88% | +10.85% | -28.60% | 14.9M | |
| +3.14% | +2.97% | +57.52% | +254.20% | 99.62B | |
| -1.26% | -4.43% | -10.81% | +0.55% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| -2.10% | -3.92% | -5.37% | +60.55% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +2.27% | -0.20% | +70.63% | +313.79% | 33.56B | |
| +1.10% | -0.75% | +35.77% | +170.18% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +0.48% | +0.08% | +25.80% | +192.56% | 43.81B | |
| Weighted average by Cap. | +1.04% | -0.40% | +32.69% | +240.35% |
Historical Quotes: Tarmat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c4253b6.B7HMH_hz5f725-VQQ8R0jG91UlEO7tYKX3efvhYzYtw.f4SeJssl0onCipAIB_wuyV8fH2hBn4JsCAGy6X9fBL9y4vl2kkSxv46qjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:11 | 57.79 | 100 | 43,187 |
| 10:59:03 | 56.68 | 749 | 43,087 |
| 10:58:34 | 57.01 | 13 | 42,338 |
| 10:56:11 | 57.50 | 5 | 42,325 |
| 10:54:25 | 57.78 | 180 | 42,320 |
| 10:48:10 | 57.00 | 22 | 42,140 |
| 10:43:32 | 57.60 | 500 | 42,118 |
| 10:42:16 | 57.60 | 50 | 41,618 |
Price Extremes
| 1 week | 54.4 |  | 61 |
| 1 month | 52.98 | | 67 |
| Current year | 46.26 | | 73.9 |
| 1 year | 46.26 | | 73.9 |
| 3 years | 45.1 | | 153.9 |
| 5 years | 41.15 | | 153.9 |
| 10 years | 18.55 | | 153.9 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | -34.27% | ||
| 2024 | -17.03% | ||
| 2023 | +68.29% | ||
| 2022 | -23.07% | ||
| 2021 | +36.27% | ||
| 2020 | +128.08% | ||
| 2019 | -41.17% | ||
| 2018 | -42.34% | ||
| 2017 | +60.21% | ||
| 2016 | +57.49% | ||
| 2015 | +17.61% | ||
| 2014 | +221.68% | ||
| 2013 | -59.14% | ||
| 2012 | +0.86% | ||
| 2011 | -56.13% | ||
| 2010 | -27.63% | ||
| 2009 | +116.01% | ||
| 2008 | -88.04% | ||
| 2007 | -33.71% |
- Stock Market
- Stocks
- TARMAT Stock
- Quotes Tarmat Limited
Select your edition
All financial news and data tailored to specific country editions
