|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.70 EUR | -0.55% |
|
+6.29% | +53.44% |
| 07-29 | Regency Centers raises full-year forecast on strong leasing demand | RE |
| 07-29 | Gordon Haskett Adjusts Price Target on Target to $170 From $160, Maintains Buy Rating | MT |
Quotes 5-day view: Target Corporation
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €118.00 | €119.40 | €123.80 | €128.40 | €128.40 |
| Volume | 0 | 0 | 0 | 80 | 80 |
| Change | +0.17% | +1.19% | +3.69% | +3.72% | -0.55% |
| Opening | €117.20 | €119.40 | €122.40 | €125.60 | €125.60 |
| High | €118.00 | €119.80 | €123.80 | €129.00 | €129.00 |
| Low | €116.40 | €119.40 | €122.40 | €125.20 | €125.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.29% | ||
| Current month | +10.12% | ||
| 1 month | +5.25% | ||
| 3 months | +18.89% | ||
| 6 months | +51.88% | ||
| Current year | +53.44% | ||
| 1 year | +39.78% | ||
| 3 years | +4.86% | ||
| 5 years | -41.05% | ||
| 10 years | +91.75% |
Volumes
marketsDaily volume
80
Estimated daily volume
1,252
Avg. Volume 20 sessions
10
Daily volume ratio
125.22
Avg. Volume 20 sessions
1,277
Avg. Volume 20 sessions USD
1,462.05
Record volume 1
7,500
Record volume 2
4,000
Record volume 3
3,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,266,483,240
Market Cap (USD)
66,266,483,240
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (EUR)
75,212,327,856
Free-Float capitalization (USD)
66,089,072,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.48
Moving average 20 days
117.02
Moving average 50 days
113.53
Moving average 100 days
109.18
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
67.73
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +6.29% | +39.78% | +4.86% | 66.27B | |
| +0.77% | +5.04% | +4.22% | +72.91% | 432B | |
| +1.41% | +1.92% | -12.69% | -29.48% | 48.62B | |
| -0.63% | +2.45% | +1.49% | +117.35% | 36.24B | |
| +2.15% | +7.02% | +20.43% | -24.57% | 28.39B | |
| -2.41% | +9.60% | -5.93% | +67.03% | 17.6B | |
| +0.98% | +6.12% | +106.17% | +36.12% | 6.73B | |
| 0.00% | 0.00% | -27.09% | -56.79% | 4.6B | |
| +3.48% | +7.40% | -48.24% | -0.43% | 4.31B | |
| -1.61% | +7.77% | +1.45% | -58.49% | 3.07B | |
| Average | +0.51% | +4.95% | +7.96% | +12.85% | 64.78B | |
| Weighted average by Cap. | +0.57% | +4.12% | +7.35% | +53.90% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 116.4 |  | 129 |
| 1 month | 109 | | 129 |
| Current year | 82.82 | | 129 |
| 1 year | 72.46 | | 129 |
| 3 years | 72.46 | | 165.12 |
| 5 years | 72.46 | | 236.5 |
| 10 years | 43.8 | | 236.5 |
Monthly variations
Annual variations
| 2026 | +53.44% | ||
| 2025 | -35.10% | ||
| 2024 | +0.50% | ||
| 2023 | -7.03% | ||
| 2022 | -31.51% | ||
| 2021 | +40.91% | ||
| 2020 | +23.28% | ||
| 2019 | +104.91% | ||
| 2018 | +4.76% | ||
| 2017 | -21.47% | ||
| 2016 | +1.23% | ||
| 2015 | +8.75% | ||
| 2014 | +38.42% | ||
| 2013 | +1.37% | ||
| 2012 | +11.74% | ||
| 2011 | -10.82% | ||
| 2010 | +33.62% | ||
| 2009 | +48.07% | ||
| 2008 | -34.01% | ||
| 2007 | -21.22% | ||
| 2006 | -5.83% | ||
| 2005 | +22.39% | ||
| 2004 | +23.61% | ||
| 2003 | +12.55% | ||
| 2002 | -40.44% | ||
| 2001 | +33.82% | ||
| 2000 | -8.72% | ||
| 1999 | +153.41% | ||
| 1998 | +0.54% |
- Stock Market
- Stocks
- TGT Stock
- DYH Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
