|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.00 EUR | -0.35% |
|
-7.38% | +35.04% |
| 06-28 | Target Corporation(NYSE:TGT) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | Target Corporation(NYSE:TGT) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: Target Corporation
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €122.00 | €116.60 | €113.80 | €113.40 | €113.00 |
| Volume | 300 | 0 | 50 | 0 | 0 |
| Change | 0.00% | -4.43% | -2.40% | -0.35% | -0.35% |
| Opening | €122.20 | €116.80 | €113.20 | €113.20 | €113.00 |
| High | €123.00 | €117.20 | €113.80 | €113.60 | €113.00 |
| Low | €122.00 | €116.60 | €113.20 | €113.20 | €110.80 |
Performance
| 1 day | -0.35% | ||
| 1 week | -7.38% | ||
| Current month | -3.09% | ||
| 1 month | +6.20% | ||
| 3 months | +9.71% | ||
| 6 months | +35.56% | ||
| Current year | +35.04% | ||
| 1 year | +25.56% | ||
| 3 years | -6.42% | ||
| 5 years | -45.54% | ||
| 10 years | +80.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0
Avg. Volume 20 sessions
5,989
Avg. Volume 20 sessions USD
6,847.82
Record volume 1
7,500
Record volume 2
4,000
Record volume 3
3,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,140,224,693
Market Cap (USD)
59,140,224,693
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (EUR)
67,469,479,844
Free-Float capitalization (USD)
58,981,819,280
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.56
Moving average 20 days
114.07
Moving average 50 days
109.8
Moving average 100 days
105.42
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-6.71%
RSI 9 days
44.84
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -7.38% | +25.56% | -6.42% | 59.14B | |
| +2.92% | -0.09% | -3.58% | +75.90% | 422B | |
| +0.83% | -3.00% | -1.40% | +109.66% | 35.86B | |
| +2.58% | -1.12% | +3.56% | -30.72% | 26.07B | |
| -0.29% | -0.57% | -16.19% | +58.00% | 15.17B | |
| +0.57% | -0.51% | +68.45% | -0.05% | 5.45B | |
| +0.66% | +4.08% | -20.31% | -55.97% | 4.81B | |
| -1.72% | +3.20% | -43.31% | +22.93% | 4.49B | |
| -0.36% | -6.96% | -30.87% | -64.84% | 2.58B | |
| +2.57% | +4.17% | +21.64% | - | 2.34B | |
| Average | +0.74% | +0.14% | +0.35% | +12.05% | 57.79B | |
| Weighted average by Cap. | +2.26% | +0.65% | -0.26% | +61.38% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 110.8 |  | 123 |
| 1 month | 104.8 | | 123.4 |
| Current year | 82.82 | | 123.4 |
| 1 year | 72.46 | | 123.4 |
| 3 years | 72.46 | | 165.12 |
| 5 years | 72.46 | | 236.5 |
| 10 years | 43.8 | | 236.5 |
Monthly variations
Annual variations
| 2026 | +35.04% | ||
| 2025 | -35.10% | ||
| 2024 | +0.50% | ||
| 2023 | -7.03% | ||
| 2022 | -31.51% | ||
| 2021 | +40.91% | ||
| 2020 | +23.28% | ||
| 2019 | +104.91% | ||
| 2018 | +4.76% | ||
| 2017 | -21.47% | ||
| 2016 | +1.23% | ||
| 2015 | +8.75% | ||
| 2014 | +38.42% | ||
| 2013 | +1.37% | ||
| 2012 | +11.74% | ||
| 2011 | -10.82% | ||
| 2010 | +33.62% | ||
| 2009 | +48.07% | ||
| 2008 | -34.01% | ||
| 2007 | -21.22% | ||
| 2006 | -5.83% | ||
| 2005 | +22.39% | ||
| 2004 | +23.61% | ||
| 2003 | +12.55% | ||
| 2002 | -40.44% | ||
| 2001 | +33.82% | ||
| 2000 | -8.72% | ||
| 1999 | +153.41% | ||
| 1998 | +0.54% |
- Stock Market
- Stocks
- TGT Stock
- DYH Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
