|
End-of-day quote
Thailand S.E.
02/05/2024
|
5-day change | 1st Jan Change | ||
| 0.5200 THB | +8.33% |
|
-.--% | - |
Stock exchange
Thailand S.E.
TAPAC 0.5200 ฿
+8.33%
871K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +8.33% | ||
| 3 years | -72.04% | ||
| 5 years | -88.65% | ||
| 10 years | -96.65% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
214,169,450
Market Cap (USD)
6,512,481
Net sales ()
1,475,631,000
Net sales (USD)
44,871,100
Number of employees
697
Sales / Employee (THB)
2,117,118
Sales / Employee (USD)
64,377
Free-Float
32.71 %
Free-Float capitalization (THB)
70,052,454
Free-Float capitalization (USD)
2,130,160
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.79
Moving average 50 days
1.12
Moving average 100 days
1.34
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+51.92%
Price spread / (MMA50)
+115.38%
Price spread / (MMA100)
+157.69%
RSI 9 days
24.83
RSI 14 days
26.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -.--% | -.--% | -72.04% | 6.51M | |
| +4.74% | +8.52% | +309.76% | +722.15% | 73.7B | |
| +2.45% | +3.01% | +50.40% | +171.97% | 23.71B | |
| -0.31% | -3.53% | -28.46% | -13.15% | 18.88B | |
| +1.10% | +1.25% | -9.65% | +95.76% | 14.07B | |
| -0.80% | -4.11% | -20.28% | -19.57% | 7.96B | |
| -1.05% | -3.77% | -2.93% | +46.26% | 5.4B | |
| +3.18% | +2.53% | -50.83% | -76.66% | 5.4B | |
| -0.32% | -2.11% | -30.20% | -25.77% | 4.32B | |
| -1.22% | -1.96% | -4.59% | -8.96% | 4.08B | |
| Average | +1.61% | -1.53% | +21.32% | +82.00% | 15.75B | |
| Weighted average by Cap. | +2.64% | +4.96% | +144.43% | +367.77% |
Historical Quotes: Tapaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.46 |  | 1.93 |
| 5 years | 0.46 | | 5.45 |
| 10 years | 0.46 | | 36.25 |
Monthly variations
Annual variations
| 2024 | -66.67% | ||
| 2023 | -45.45% | ||
| 2022 | -24.34% | ||
| 2021 | +41.04% | ||
| 2020 | -57.80% | ||
| 2019 | +15.45% | ||
| 2018 | -64.74% | ||
| 2017 | -29.33% | ||
| 2016 | +29.83% | ||
| 2015 | +666.45% | ||
| 2014 | +44.76% | ||
| 2013 | -42.54% | ||
| 2012 | +34.00% | ||
| 2011 | -13.79% | ||
| 2010 | +78.46% | ||
| 2009 | +41.30% | ||
| 2008 | +2.99% | ||
| 2007 | -20.24% | ||
| 2006 | -22.94% | ||
| 2005 | +13.54% | ||
| 2004 | -15.79% |
- Stock Market
- Stocks
- TAPAC Stock
- Quotes Tapaco
Select your edition
All financial news and data tailored to specific country editions
