Suspension of trading
Quotes Talkspace, Inc.
Stocks
TALK
US87427V1035
Healthcare Facilities & Services
|
Market Closed -
Nasdaq
20:57:40 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.245 USD | -0.10% |
|
+0.10% | +44.49% |
| 08-18 | Talkspace, Inc.(NasdaqCM:TALK) dropped from S&P Global BMI Index | CI |
| 08-18 | Talkspace, Inc.(NasdaqCM:TALK) dropped from S&P Health Care Services Select Industry Index | CI |
Stock exchange
Quotes 5-day view: Talkspace, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.240 | US$5.240 | US$5.240 | US$5.250 | US$5.250 |
| Volume | 847,271 | 1,770,005 | 1,441,968 | 1,216,693 | 2,409,426 |
| Change | - | 0.00% | 0.00% | +0.19% | 0.00% |
| Opening | US$5.220 | US$5.240 | US$5.240 | US$5.240 | US$5.250 |
| High | US$5.240 | US$5.240 | US$5.250 | US$5.250 | US$5.250 |
| Low | US$5.220 | US$5.220 | US$5.240 | US$5.240 | US$5.240 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.10% | ||
| Current month | +0.48% | ||
| 1 month | +0.67% | ||
| 3 months | +0.87% | ||
| 6 months | +33.46% | ||
| Current year | +44.49% | ||
| 1 year | +101.73% | ||
| 3 years | +231.96% | ||
| 5 years | +2.64% |
Volumes
marketsDaily volume
2,409,426
Estimated daily volume
2,409,426
Avg. Volume 20 sessions
1,947,999
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
10,217,254.76
Record volume 1
54,574,619
Record volume 2
21,732,079
Record volume 3
19,775,245
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
870,575,034
Net sales ()
228,871,000
Number of employees
598
Sales / Employee (USD)
382,727
Free-Float
94.83 %
Free-Float capitalization (USD)
825,584,765
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
5.243
Moving average 20 days
5.218
Moving average 50 days
5.213
Moving average 100 days
5.198
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
59.68
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.10% | +101.73% | +231.96% | 871M | |
| +13.51% | +1.90% | -31.06% | +356.53% | 6.39B | |
| +3.03% | +1.92% | +17.03% | - | 1.45B | |
| +2.94% | -2.20% | -11.08% | -71.18% | 1.18B | |
| +1.64% | -4.54% | +71.03% | -53.03% | 208M | |
| Average | +1.33% | -4.38% | +29.53% | +116.07% | 2.02B | |
| Weighted average by Cap. | +0.27% | -7.29% | -8.27% | +275.99% |
Historical Quotes: Talkspace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.24 |  | 5.25 |
| 1 month | 5.15 | | 5.25 |
| Current year | 3.45 | | 5.25 |
| 1 year | 2.49 | | 5.25 |
| 3 years | 1.41 | | 5.25 |
| 5 years | 0.52 | | 5.99 |
| 10 years | 0.52 | | 12.45 |
Monthly variations
Annual variations
| 2026 | +44.63% | ||
| 2025 | +17.48% | ||
| 2024 | +21.65% | ||
| 2023 | +316.19% | ||
| 2022 | -69.02% | ||
| 2021 | -81.78% | ||
| 2020 | +7.03% |
- Stock Market
- Stocks
- TALK Stock
- Quotes Talkspace, Inc.
Select your edition
All financial news and data tailored to specific country editions
