TALKSPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 USD | -0.95% |
|
+1.62% | +23.23% |
| 03-19 | Talkspace Launches Health Collective to Further Expand Accessibility to Healthcare Services | CI |
| 02-22 | Transcript : Talkspace, Inc., H2 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 3.09 $ | 3.06 $ | 3.16 $ | 3.13 $ |
| Volume | 335 835 | 605 809 | 447 082 | 892 643 | 505 157 |
| Change | +1.30% | -0.96% | -0.97% | +3.27% | -0.95% |
| Opening | 3.10 | 3.15 | 3.06 | 3.04 | 3.18 |
| High | 3.17 | 3.21 | 3.15 | 3.26 | 3.18 |
| Low | 3.06 | 3.08 | 3.03 | 3.03 | 3.095 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.62% | ||
| Current month | +2.29% | ||
| 1 month | -9.54% | ||
| 3 months | +27.76% | ||
| 6 months | +81.98% | ||
| Current year | +23.23% | ||
| 1 year | +294.60% | ||
| 3 years | -68.45% |
Volumes
marketsDaily volume
505 157
Estimated daily volume
505 157
Avg. Volume 20 sessions
1 190 114
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3 725 056.82
Record volume 1
19 670 010
Record volume 2
15 152 130
Record volume 3
12 186 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
536 060 835
Net sales (USD)
150 045 000
Number of employees
472
Sales / Employee (USD)
317 892
Free-Float
95.15 %
Free-Float capitalization (USD)
507 855 923
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.03
3.26
1 month
2.923.92
Current year
2.163.92
1 year
0.743.92
3 years
0.5210.01
5 years
0.5212.45
10 years
0.5212.45
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.31
Moving average 50 days
3.21
Moving average 100 days
2.81
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
38.33
RSI 14 days
41.96
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.62% | +23.23% | +294.60% | 536M | ||
| +1.41% | -2.55% | -39.72% | -50.10% | 2.17B | ||
| +14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
| -2.05% | -3.56% | -65.08% | -74.86% | 157M | ||
| +2.86% | -10.93% | -37.84% | -52.00% | 74.88M | ||
| Average | +3.15% | -3.53% | -15.33% | +323.33% | ||
| Weighted average by Cap. | +2.84% | -4.13% | -19.65% | +215.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74cb3749fbbc.LIMPKIJEx9OO-U292aJFxrigJeqE4R4k4N_lDElwHoE.aO1DHMUB6rK_sAPUkPs9h9eYVr3nk2lemoaAVDooUtBrzT5p6CCNpuqIfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.13 | 54,557 | 431,966 |
| 20:59:59 | 3.115 | 100 | 377,409 |
| 20:59:58 | 3.12 | 100 | 377,309 |
| 20:59:54 | 3.12 | 100 | 377,209 |
| 20:59:54 | 3.125 | 100 | 377,109 |
| 20:59:54 | 3.12 | 200 | 377,009 |
| 20:59:54 | 3.125 | 100 | 376,809 |
| 20:59:54 | 3.12 | 195 | 376,709 |
| 20:59:54 | 3.125 | 100 | 376,514 |
| 20:59:54 | 3.12 | 100 | 376,414 |
Monthly variations
Annual change
| 2024 | +24.41% | ||
| 2023 | +316.19% | ||
| 2022 | -69.02% | ||
| 2021 | -81.78% | ||
| 2020 | +7.03% |
- Stock Market
- Equities
- TALK Stock
- Quotes Talkspace, Inc.
